Skip to main content
logo
KNH Enterprise Co., Ltd. (TPE:9919)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.20
+0.15 (0.93%)
Mar 6, 2026, 1:30 PM CST

KNH Enterprise Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202616.0016.2515.9516.0516.051.26%370,194
Mar 4, 202616.2516.2515.8015.8515.85-3.65%1,090,830
Mar 3, 202616.6016.6516.4016.4516.45-0.60%691,571
Mar 2, 202616.5016.6516.4016.5516.55-544,865
Feb 26, 202616.5516.6016.4516.5516.55-418,683
Feb 25, 202616.5516.5516.3516.5516.550.30%591,679
Feb 24, 202616.6016.7016.4516.5016.50-0.60%636,855
Feb 23, 202616.8516.8516.4516.6016.60-1.19%1,007,862
Feb 11, 202616.7516.8016.6516.8016.800.60%413,989
Feb 10, 202616.7516.8016.6516.7016.70-0.30%339,362
Feb 9, 202616.8016.8516.6016.7516.75-0.30%453,661
Feb 6, 202617.1017.1016.6016.8016.80-0.88%561,257
Feb 5, 202617.0517.2016.9016.9516.95-0.59%544,511
Feb 4, 202616.9517.1516.9017.0517.05-0.58%709,517
Feb 3, 202617.2017.2516.9017.1517.15-1.72%1,141,159
Feb 2, 202617.9018.5017.1017.4517.452.65%4,190,357
Jan 30, 202617.7017.7017.0017.0017.00-5.56%2,904,755
Jan 29, 202621.4521.4517.7518.0018.00-8.40%14,269,838
Jan 28, 202619.6519.6519.5519.6519.659.78%4,336,941
Jan 27, 202616.9517.9016.9517.9017.909.82%3,052,112
Jan 26, 202616.2016.6016.2016.3016.300.93%827,557
Jan 23, 202616.2016.3516.1516.1516.15-0.31%275,868
Jan 22, 202616.3516.3516.1516.2016.20-0.61%285,969
Jan 21, 202616.3016.3516.2016.3016.300.31%332,074
Jan 20, 202616.2516.4016.2516.2516.25-0.91%388,233
Jan 19, 202616.5016.6016.3516.4016.40-1.20%648,754
Jan 16, 202616.6516.8016.5516.6016.60-0.30%410,356
Jan 15, 202616.7016.7516.5516.6516.65-0.60%237,257
Jan 14, 202616.7516.8016.6016.7516.750.30%280,603
Jan 13, 202616.8516.8516.5516.7016.70-0.60%345,891
Jan 12, 202616.6017.1016.6016.8016.801.82%776,731
Jan 9, 202616.3516.7516.3516.5016.500.92%496,902
Jan 8, 202616.5016.5516.3516.3516.35-0.91%272,943
Jan 7, 202616.2516.5016.2016.5016.501.85%488,101
Jan 6, 202616.3016.4016.2016.2016.20-0.61%339,688
Jan 5, 202616.4516.5016.2016.3016.30-1.81%443,367
Jan 2, 202616.4516.7016.4516.6016.601.22%276,268
Dec 31, 202516.5016.6016.4016.4016.40-0.91%276,834
Dec 30, 202516.6016.7016.4516.5516.55-0.30%240,172
Dec 29, 202516.5516.7016.5016.6016.600.30%234,761
Dec 26, 202516.6016.7516.5016.5516.55-0.30%186,757
Dec 24, 202516.6516.7516.5516.6016.60-0.90%189,329
Dec 23, 202516.8016.8016.6516.7516.75-96,316
Dec 22, 202516.6516.8516.6516.7516.750.60%164,679
Dec 19, 202516.8016.8016.6516.6516.65-120,574
Dec 18, 202516.7016.7516.6016.6516.65-0.30%102,125
Dec 17, 202516.7516.8516.6016.7016.70-0.30%302,589
Dec 16, 202516.6516.7516.6016.7516.75-195,522
Dec 15, 202516.7017.0516.7016.7516.750.60%217,197
Dec 12, 202516.5516.7016.5016.6516.650.60%114,209