KNH Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	14.05	14.15	14.05	14.05	14.05	0.72%	196,207
Sep 7, 2026	14.10	14.30	13.95	13.95	13.95	-	855,123
Sep 4, 2026	13.85	13.95	13.80	13.95	13.95	0.72%	225,472
Sep 3, 2026	14.00	14.00	13.80	13.85	13.85	-0.36%	102,878
Sep 2, 2026	14.00	14.00	13.85	13.90	13.90	-0.36%	61,402
Sep 1, 2026	13.90	14.00	13.85	13.95	13.95	-	100,076
Aug 31, 2026	13.85	14.00	13.85	13.95	13.95	0.72%	144,826
Aug 28, 2026	13.95	14.00	13.85	13.85	13.85	-	192,636
Aug 27, 2026	13.80	14.00	13.80	13.85	13.85	-1.07%	215,680
Aug 26, 2026	13.90	14.00	13.90	14.00	14.00	1.08%	157,898
Aug 25, 2026	13.70	13.90	13.70	13.85	13.85	-	128,163
Aug 24, 2026	13.60	13.90	13.60	13.85	13.85	-1.07%	198,335
Aug 21, 2026	14.10	14.10	13.90	14.00	14.00	0.72%	132,612
Aug 20, 2026	13.90	13.95	13.85	13.90	13.90	1.09%	103,383
Aug 19, 2026	13.70	13.95	13.70	13.75	13.75	-0.36%	210,431
Aug 18, 2026	13.85	13.95	13.80	13.80	13.80	-0.36%	94,989
Aug 17, 2026	13.85	13.90	13.80	13.85	13.85	-	57,158
Aug 14, 2026	13.90	13.90	13.80	13.85	13.85	-1.07%	230,732
Aug 13, 2026	14.15	14.15	13.85	14.00	14.00	-	157,094
Aug 12, 2026	14.10	14.20	14.00	14.00	14.00	0.72%	313,140
Aug 11, 2026	13.95	13.95	13.85	13.90	13.90	-0.36%	199,654
Aug 10, 2026	14.10	14.10	13.85	13.95	13.95	-0.71%	138,742
Aug 7, 2026	14.00	14.20	13.85	14.05	14.05	0.72%	218,573
Aug 6, 2026	14.00	14.00	13.80	13.95	13.95	-0.36%	278,983
Aug 5, 2026	14.00	14.15	13.90	14.00	14.00	0.72%	578,373
Aug 4, 2026	13.85	14.00	13.70	13.90	13.90	0.72%	410,343
Aug 3, 2026	13.70	13.80	13.60	13.80	13.80	1.10%	172,785
Jul 31, 2026	13.65	13.85	13.60	13.65	13.65	0.37%	320,390
Jul 30, 2026	13.80	13.80	13.55	13.60	13.60	-0.73%	259,963
Jul 29, 2026	14.20	14.20	13.50	13.70	13.70	-2.14%	826,053
Jul 28, 2026	14.10	14.10	13.90	14.00	14.00	-1.06%	745,937
Jul 27, 2026	14.60	14.65	14.10	14.15	14.15	-1.05%	674,103
Jul 24, 2026	14.75	14.80	14.20	14.30	14.30	-2.72%	1,284,743
Jul 23, 2026	15.20	15.90	14.70	14.70	14.70	1.38%	7,260,274
Jul 22, 2026	14.25	14.70	14.25	14.50	14.50	3.20%	2,364,195
Jul 21, 2026	13.75	14.15	13.75	14.05	14.05	2.18%	479,493
Jul 20, 2026	14.15	14.55	13.75	13.75	13.75	-1.43%	1,601,360
Jul 17, 2026	14.10	14.10	13.80	13.95	13.95	-1.06%	660,802
Jul 16, 2026	14.00	14.25	13.95	14.10	14.10	1.44%	1,155,930
Jul 15, 2026	13.65	13.95	13.60	13.90	13.90	2.21%	484,388
Jul 14, 2026	13.90	13.90	13.50	13.60	13.60	-1.09%	330,285
Jul 13, 2026	13.80	13.80	13.65	13.75	13.75	-0.36%	145,802
Jul 9, 2026	13.95	13.95	13.75	13.80	13.80	-0.72%	238,415
Jul 8, 2026	14.00	14.00	13.80	13.90	13.90	-	231,068
Jul 7, 2026	14.15	14.15	13.80	13.90	13.90	-0.71%	339,133
Jul 6, 2026	14.00	14.20	14.00	14.00	14.00	-	596,653
Jul 3, 2026	13.70	14.10	13.70	14.00	14.00	1.82%	659,279
Jul 2, 2026	13.75	13.80	13.65	13.75	13.75	-	345,051
Jul 1, 2026	13.80	13.80	13.65	13.75	13.75	-	304,983
Jun 30, 2026	13.70	13.80	13.65	13.75	13.75	-	448,801