KNH Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	14.20	14.20	13.50	13.70	13.70	-2.14%	826,053
Jul 28, 2026	14.10	14.10	13.90	14.00	14.00	-1.06%	745,937
Jul 27, 2026	14.60	14.65	14.10	14.15	14.15	-1.05%	674,103
Jul 24, 2026	14.75	14.80	14.20	14.30	14.30	-2.72%	1,282,543
Jul 23, 2026	15.20	15.90	14.70	14.70	14.70	1.38%	7,259,074
Jul 22, 2026	14.25	14.70	14.25	14.50	14.50	3.20%	2,348,761
Jul 21, 2026	13.75	14.15	13.75	14.05	14.05	2.18%	479,493
Jul 20, 2026	14.15	14.55	13.75	13.75	13.75	-1.43%	1,601,360
Jul 17, 2026	14.10	14.10	13.80	13.95	13.95	-1.06%	658,673
Jul 16, 2026	14.00	14.25	13.95	14.10	14.10	1.44%	1,155,930
Jul 15, 2026	13.65	13.95	13.60	13.90	13.90	2.21%	484,388
Jul 14, 2026	13.90	13.90	13.50	13.60	13.60	-1.09%	329,075
Jul 13, 2026	13.80	13.80	13.65	13.75	13.75	-0.36%	145,802
Jul 9, 2026	13.95	13.95	13.75	13.80	13.80	-0.72%	238,415
Jul 8, 2026	14.00	14.00	13.80	13.90	13.90	-	231,068
Jul 7, 2026	14.15	14.15	13.80	13.90	13.90	-0.71%	339,133
Jul 6, 2026	14.00	14.20	14.00	14.00	14.00	-	596,653
Jul 3, 2026	13.70	14.10	13.70	14.00	14.00	1.82%	659,279
Jul 2, 2026	13.75	13.80	13.65	13.75	13.75	-	344,850
Jul 1, 2026	13.80	13.80	13.65	13.75	13.75	-	304,983
Jun 30, 2026	13.70	13.80	13.65	13.75	13.75	-	448,801
Jun 29, 2026	13.60	13.80	13.60	13.75	13.75	1.48%	374,980
Jun 26, 2026	13.85	13.85	13.55	13.55	13.55	-2.52%	745,542
Jun 25, 2026	13.90	13.90	13.80	13.90	13.90	-	401,460
Jun 24, 2026	13.85	13.90	13.75	13.90	13.90	-	570,610
Jun 23, 2026	14.05	14.05	13.85	13.90	13.90	-	505,009
Jun 22, 2026	14.00	14.00	13.80	13.90	13.90	-0.71%	1,151,072
Jun 18, 2026	14.10	14.20	14.00	14.00	14.00	-1.06%	504,678
Jun 17, 2026	14.15	14.20	14.10	14.15	14.15	-	240,887
Jun 16, 2026	14.15	14.20	14.05	14.15	14.15	-	237,884
Jun 15, 2026	14.25	14.30	14.10	14.15	14.15	-	402,704
Jun 12, 2026	14.00	14.25	14.00	14.15	14.15	1.07%	589,623
Jun 11, 2026	14.20	14.20	13.95	14.00	14.00	-0.36%	357,782
Jun 10, 2026	14.30	14.30	14.05	14.05	14.05	-	504,756
Jun 9, 2026	14.05	14.15	13.95	14.05	14.05	0.36%	375,932
Jun 8, 2026	13.80	14.15	13.50	14.00	14.00	-1.41%	678,955
Jun 5, 2026	14.55	14.55	14.15	14.20	14.20	-2.41%	647,472
Jun 4, 2026	14.30	14.70	14.25	14.55	14.55	2.11%	1,093,461
Jun 3, 2026	14.20	14.30	14.05	14.25	14.25	0.71%	940,364
Jun 2, 2026	14.20	14.20	13.90	14.15	14.15	-	596,278
Jun 1, 2026	14.10	14.30	14.00	14.15	14.15	0.35%	955,860
May 29, 2026	14.10	14.15	14.05	14.10	14.10	-	486,740
May 28, 2026	14.20	14.25	14.00	14.10	14.10	-0.35%	449,963
May 27, 2026	14.25	14.30	14.10	14.15	14.15	-	445,519
May 26, 2026	14.30	14.35	14.00	14.15	14.15	-1.05%	548,823
May 25, 2026	14.40	14.40	14.05	14.30	14.30	0.35%	767,589
May 22, 2026	14.35	14.40	14.15	14.25	14.25	-0.35%	478,261
May 21, 2026	14.40	14.40	14.20	14.30	14.30	0.35%	570,751
May 20, 2026	14.55	14.55	14.10	14.25	14.25	-0.70%	249,922
May 19, 2026	14.40	14.60	14.20	14.35	14.35	0.35%	553,078