TPE:9924 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	37.85	38.25	37.85	37.95	37.95	-0.65%	34,395
Oct 1, 2026	37.80	38.25	37.80	38.20	38.20	-	50,617
Sep 30, 2026	38.15	38.25	38.05	38.20	38.20	1.19%	106,006
Sep 29, 2026	37.85	38.00	37.75	37.75	37.75	-0.13%	51,682
Sep 24, 2026	37.85	37.90	37.80	37.80	37.80	-	39,591
Sep 23, 2026	37.80	37.90	37.80	37.80	37.80	-	78,871
Sep 22, 2026	38.00	38.05	37.80	37.80	37.80	-1.05%	157,939
Sep 21, 2026	38.35	38.35	38.00	38.20	38.20	0.53%	45,204
Sep 18, 2026	38.00	38.60	37.90	38.00	38.00	0.13%	126,168
Sep 17, 2026	37.75	38.10	37.75	37.95	37.95	0.66%	41,108
Sep 16, 2026	37.80	38.10	37.70	37.70	37.70	-	66,261
Sep 15, 2026	38.00	38.00	37.60	37.70	37.70	-0.79%	145,334
Sep 14, 2026	38.10	38.25	37.80	38.00	38.00	-0.52%	111,287
Sep 11, 2026	38.15	38.40	38.10	38.20	38.20	-0.13%	84,985
Sep 10, 2026	38.50	38.50	38.25	38.25	38.25	-0.91%	72,097
Sep 9, 2026	38.60	38.70	38.45	38.60	38.60	0.39%	57,221
Sep 8, 2026	38.45	38.65	38.40	38.45	38.45	-	120,914
Sep 7, 2026	38.65	38.65	38.35	38.45	38.45	-	150,650
Sep 4, 2026	38.40	38.65	38.40	38.45	38.45	0.13%	74,968
Sep 3, 2026	38.35	38.45	38.30	38.40	38.40	-	72,535
Sep 2, 2026	38.70	39.50	38.30	38.40	38.40	-0.65%	131,289
Sep 1, 2026	38.45	38.70	38.30	38.65	38.65	0.65%	111,553
Aug 31, 2026	38.50	38.50	38.30	38.40	38.40	-0.65%	98,629
Aug 28, 2026	38.70	38.70	38.35	38.65	38.65	-0.39%	101,965
Aug 27, 2026	38.90	38.90	38.75	38.80	38.80	-0.26%	55,948
Aug 26, 2026	38.80	38.90	38.35	38.90	38.90	0.39%	102,127
Aug 25, 2026	38.80	38.95	38.65	38.75	38.75	-0.13%	72,757
Aug 24, 2026	38.50	38.80	38.40	38.80	38.80	0.91%	149,367
Aug 21, 2026	38.95	38.95	38.30	38.45	38.45	-0.52%	163,404
Aug 20, 2026	38.40	38.70	38.35	38.65	38.65	1.31%	373,775
Aug 19, 2026	38.30	38.30	38.10	38.15	38.15	-0.26%	295,197
Aug 18, 2026	38.30	38.40	38.15	38.25	38.25	-0.39%	229,361
Aug 17, 2026	38.45	38.55	38.20	38.40	38.40	0.13%	220,232
Aug 14, 2026	38.45	38.45	38.20	38.35	38.35	-	248,927
Aug 13, 2026	38.70	38.70	38.20	38.35	38.35	-0.26%	207,697
Aug 12, 2026	38.50	38.65	38.40	38.45	38.45	-0.13%	198,840
Aug 11, 2026	38.50	38.50	38.25	38.50	38.50	0.13%	183,367
Aug 10, 2026	38.85	38.85	38.05	38.45	38.45	-1.54%	397,376
Aug 7, 2026	38.55	39.10	38.55	39.05	39.05	1.30%	200,164
Aug 6, 2026	38.55	38.55	38.25	38.55	38.55	0.13%	121,280
Aug 5, 2026	38.75	38.75	38.35	38.50	38.50	0.26%	153,500
Aug 4, 2026	38.25	38.50	38.15	38.40	38.40	-	182,954
Aug 3, 2026	38.65	38.65	38.05	38.40	38.40	-0.90%	435,565
Jul 31, 2026	39.35	39.35	38.70	38.75	38.75	-1.15%	402,026
Jul 30, 2026	39.95	39.95	38.55	39.20	39.20	-0.51%	531,474
Jul 29, 2026	39.80	39.80	38.55	39.40	39.40	0.51%	291,502
Jul 28, 2026	39.70	39.70	39.00	39.20	39.20	-1.26%	271,937
Jul 27, 2026	39.60	39.95	39.60	39.70	39.70	-0.25%	120,420
Jul 24, 2026	39.60	39.80	39.40	39.80	39.80	0.76%	143,427
Jul 23, 2026	39.70	39.95	39.30	39.50	39.50	-0.50%	238,764