Shin Hai Gas Corporation (TPE:9926)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
49.95
0.00 (0.00%)
Sep 26, 2025, 2:36 PM CST

Shin Hai Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202549.9549.9549.9549.9549.95-5,100
Sep 25, 202549.9049.9549.9049.9549.950.10%6,611
Sep 24, 202549.9049.9049.9049.9049.90-2,000
Sep 23, 202549.8049.9049.8049.9049.90-0.60%11,100
Sep 22, 202550.2050.2050.2050.2050.200.50%1,089
Sep 19, 202549.9549.9549.9549.9549.95-3,018
Sep 18, 202549.9049.9549.9049.9549.95-0.30%3,003
Sep 17, 202550.1050.1050.1050.1050.100.20%2,400
Sep 16, 202550.0050.0050.0050.0050.000.20%3,465
Sep 15, 202550.4050.4049.8049.9049.90-0.40%12,158
Sep 12, 202550.1050.1050.1050.1050.10-0.79%1,011
Sep 11, 202550.0050.5050.0050.5050.500.40%7,015
Sep 10, 202549.9550.3049.9550.3050.30-7,046
Sep 9, 202550.3050.3050.3050.3050.300.70%1,136
Sep 8, 202549.9549.9549.9549.9549.95-1.09%3,334
Sep 5, 202550.5050.5050.5050.5050.50--
Sep 4, 202549.9550.5049.9050.5050.501.10%26,160
Sep 3, 202549.9049.9549.9049.9549.95-1.09%2,081
Sep 2, 202550.0050.5050.0050.5050.500.80%2,592
Sep 1, 202550.3050.3050.1050.1050.10-3,128
Aug 29, 202550.1050.1050.1050.1050.10--
Aug 28, 202550.1050.1050.1050.1050.10--
Aug 27, 202549.7550.1049.7550.1050.100.20%9,870
Aug 26, 202549.7550.0049.7550.0050.00-4,409
Aug 25, 202550.0050.0050.0050.0050.00-7,285
Aug 22, 202549.9550.0049.9550.0050.00-0.20%3,100
Aug 21, 202550.1050.1050.0050.1050.10-7,352
Aug 20, 202550.0050.5050.0050.1050.100.20%9,913
Aug 19, 202550.0050.5050.0050.0050.00-12,661
Aug 18, 202550.1050.4050.0050.0050.00-0.79%4,577
Aug 15, 202550.4050.4050.4050.4050.400.20%1,473
Aug 14, 202550.3050.3050.3050.3050.30--
Aug 13, 202550.3050.3050.3050.3050.30-1,000
Aug 12, 202550.0050.3050.0050.3050.300.40%6,298
Aug 11, 202550.1050.1050.0050.1050.10-16,398
Aug 8, 202550.4050.4050.1050.1050.10-0.60%19,118
Aug 7, 202550.5050.5050.4050.4050.40-6,000
Aug 6, 202550.5050.5050.4050.4050.40-0.40%7,421
Aug 5, 202550.6050.9050.6050.6050.60-1.17%9,665
Aug 4, 202550.8051.2050.2051.2051.200.79%22,029
Aug 1, 202550.8051.4050.1050.8050.800.79%25,276
Jul 31, 202550.2050.4050.2050.4050.40-0.20%2,006
Jul 30, 202550.5050.8050.5050.5050.50-3,108
Jul 29, 202550.1050.5050.0050.5050.500.40%86,498
Jul 28, 202550.3050.3050.3050.3050.300.60%3,416
Jul 25, 202550.3050.3050.0050.0050.00-0.60%13,498
Jul 24, 202550.4050.8050.3050.3050.30-0.79%5,003
Jul 23, 202550.8050.8050.7050.7050.700.40%9,073
Jul 22, 202550.5050.8050.5050.5050.50-14,132
Jul 21, 202550.3050.7050.3050.5050.50-3.26%18,724