Shin Hai Gas Corporation (TPE:9926)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
49.95
-0.55 (-1.09%)
Sep 3, 2025, 1:10 PM CST

Shin Hai Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202549.9049.9549.9049.9549.95-1.09%2,061
Sep 2, 202550.0050.5050.0050.5050.500.80%2,592
Sep 1, 202550.3050.3050.1050.1050.10-3,128
Aug 29, 202550.1050.1050.1050.1050.10--
Aug 28, 202550.1050.1050.1050.1050.10--
Aug 27, 202549.7550.1049.7550.1050.100.20%9,870
Aug 26, 202549.7550.0049.7550.0050.00-4,409
Aug 25, 202550.0050.0050.0050.0050.00-7,285
Aug 22, 202549.9550.0049.9550.0050.00-0.20%3,100
Aug 21, 202550.1050.1050.0050.1050.10-7,352
Aug 20, 202550.0050.5050.0050.1050.100.20%9,913
Aug 19, 202550.0050.5050.0050.0050.00-12,661
Aug 18, 202550.1050.4050.0050.0050.00-0.79%4,577
Aug 15, 202550.4050.4050.4050.4050.400.20%1,473
Aug 14, 202550.3050.3050.3050.3050.30--
Aug 13, 202550.3050.3050.3050.3050.30-1,000
Aug 12, 202550.0050.3050.0050.3050.300.40%6,298
Aug 11, 202550.1050.1050.0050.1050.10-16,398
Aug 8, 202550.4050.4050.1050.1050.10-0.60%19,118
Aug 7, 202550.5050.5050.4050.4050.40-6,000
Aug 6, 202550.5050.5050.4050.4050.40-0.40%7,421
Aug 5, 202550.6050.9050.6050.6050.60-1.17%9,665
Aug 4, 202550.8051.2050.2051.2051.200.79%22,029
Aug 1, 202550.8051.4050.1050.8050.800.79%25,276
Jul 31, 202550.2050.4050.2050.4050.40-0.20%2,006
Jul 30, 202550.5050.8050.5050.5050.50-3,108
Jul 29, 202550.1050.5050.0050.5050.500.40%86,498
Jul 28, 202550.3050.3050.3050.3050.300.60%3,416
Jul 25, 202550.3050.3050.0050.0050.00-0.60%13,498
Jul 24, 202550.4050.8050.3050.3050.30-0.79%5,003
Jul 23, 202550.8050.8050.7050.7050.700.40%9,073
Jul 22, 202550.5050.8050.5050.5050.50-14,132
Jul 21, 202550.3050.7050.3050.5050.50-3.26%18,724
Jul 18, 202551.9052.2051.6052.2050.200.58%34,543
Jul 17, 202551.9052.0051.9051.9049.91-5,421
Jul 16, 202551.9051.9051.9051.9049.91--
Jul 15, 202551.9051.9051.9051.9049.91-3,000
Jul 14, 202552.3052.3051.9051.9049.91-6,200
Jul 11, 202551.4052.2051.3051.9049.91-0.19%10,019
Jul 10, 202552.0052.0052.0052.0050.01--
Jul 9, 202552.0052.0052.0052.0050.01--
Jul 8, 202552.5052.5051.7052.0050.01-0.38%4,150
Jul 7, 202552.0052.2052.0052.2050.20-0.57%3,069
Jul 4, 202552.3052.5052.3052.5050.490.77%5,299
Jul 3, 202552.0052.3052.0052.1050.10-0.57%5,000
Jul 2, 202552.7052.7052.0052.4050.39-0.57%3,029
Jul 1, 202552.6053.0052.5052.7050.681.74%29,082
Jun 30, 202551.5051.8051.5051.8049.82-0.96%9,038
Jun 27, 202551.3052.5051.2052.3050.301.16%12,400
Jun 26, 202551.9052.2051.6051.7049.72-0.96%16,140