Taiwan Hon Chuan Enterprise Co., Ltd. (TPE:9939)
Taiwan · Delayed Price · Currency is TWD 146.00
-0.50 (-0.34%)
Aug 1, 2025, 1:30 PM CST
Qualtrics International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 146.00 | 146.50 | 145.50 | 146.00 | - | -0.34% | 124,038 |
| Jul 31, 2025 | 148.50 | 149.00 | 146.50 | 146.50 | 146.50 | -1.35% | 842,561 |
| Jul 30, 2025 | 149.50 | 149.50 | 148.50 | 148.50 | 148.50 | - | 436,303 |
| Jul 29, 2025 | 150.50 | 150.50 | 148.00 | 148.50 | 148.50 | -0.67% | 674,107 |
| Jul 28, 2025 | 151.00 | 151.50 | 149.50 | 149.50 | 149.50 | -0.99% | 433,315 |
| Jul 25, 2025 | 151.50 | 153.50 | 151.00 | 151.00 | 151.00 | -0.33% | 465,280 |
| Jul 24, 2025 | 152.00 | 153.00 | 151.00 | 151.50 | 151.50 | - | 811,010 |
| Jul 23, 2025 | 149.50 | 152.50 | 148.50 | 151.50 | 151.50 | 2.36% | 1,089,756 |
| Jul 22, 2025 | 149.50 | 150.50 | 148.00 | 148.00 | 148.00 | -1.00% | 546,128 |
| Jul 21, 2025 | 149.00 | 151.00 | 148.00 | 149.50 | 149.50 | 0.34% | 865,687 |
| Jul 18, 2025 | 151.50 | 151.50 | 148.50 | 149.00 | 149.00 | -1.32% | 940,443 |
| Jul 17, 2025 | 150.50 | 151.50 | 149.50 | 151.00 | 151.00 | 0.67% | 809,071 |
| Jul 16, 2025 | 152.00 | 153.00 | 149.50 | 150.00 | 150.00 | -1.96% | 1,290,728 |
| Jul 15, 2025 | 151.50 | 153.50 | 151.50 | 153.00 | 153.00 | 0.66% | 480,796 |
| Jul 14, 2025 | 152.00 | 153.00 | 151.00 | 152.00 | 152.00 | 0.33% | 372,410 |
| Jul 11, 2025 | 152.00 | 153.00 | 151.00 | 151.50 | 151.50 | 0.33% | 546,385 |
| Jul 10, 2025 | 152.50 | 153.50 | 150.50 | 151.00 | 151.00 | -0.98% | 816,157 |
| Jul 9, 2025 | 152.00 | 154.50 | 152.00 | 152.50 | 152.50 | - | 804,098 |
| Jul 8, 2025 | 155.50 | 155.50 | 152.50 | 152.50 | 152.50 | -1.93% | 1,030,843 |
| Jul 7, 2025 | 155.00 | 157.00 | 153.50 | 155.50 | 155.50 | 0.97% | 1,213,248 |
| Jul 4, 2025 | 156.50 | 156.50 | 153.50 | 154.00 | 154.00 | -1.60% | 768,122 |
| Jul 3, 2025 | 152.50 | 158.00 | 152.50 | 156.50 | 156.50 | 3.30% | 2,016,820 |
| Jul 2, 2025 | 151.50 | 154.00 | 151.00 | 151.50 | 151.50 | -3.81% | 1,889,602 |
| Jul 1, 2025 | 158.50 | 159.00 | 157.50 | 157.50 | 151.30 | -0.32% | 1,293,632 |
| Jun 30, 2025 | 160.00 | 160.00 | 158.00 | 158.00 | 151.78 | -0.63% | 1,076,716 |
| Jun 27, 2025 | 159.00 | 161.00 | 158.50 | 159.00 | 152.74 | -0.63% | 1,609,369 |
| Jun 26, 2025 | 160.50 | 161.00 | 158.00 | 160.00 | 153.70 | -0.62% | 1,598,009 |
| Jun 25, 2025 | 161.50 | 162.00 | 159.00 | 161.00 | 154.66 | -0.31% | 1,497,497 |
| Jun 24, 2025 | 160.00 | 161.50 | 160.00 | 161.50 | 155.14 | 0.94% | 1,450,696 |
| Jun 23, 2025 | 159.50 | 161.00 | 157.50 | 160.00 | 153.70 | -0.31% | 1,439,496 |
| Jun 20, 2025 | 159.00 | 161.00 | 159.00 | 160.50 | 154.18 | 0.31% | 1,482,480 |
| Jun 19, 2025 | 158.50 | 160.50 | 158.50 | 160.00 | 153.70 | - | 1,358,598 |
| Jun 18, 2025 | 157.00 | 160.50 | 157.00 | 160.00 | 153.70 | 0.95% | 1,136,836 |
| Jun 17, 2025 | 159.50 | 161.00 | 158.50 | 158.50 | 152.26 | -0.31% | 1,554,846 |
| Jun 16, 2025 | 155.50 | 161.00 | 155.00 | 159.00 | 152.74 | 3.25% | 2,319,425 |
| Jun 13, 2025 | 154.00 | 155.00 | 153.50 | 154.00 | 147.94 | - | 1,196,254 |
| Jun 12, 2025 | 154.00 | 157.00 | 153.50 | 154.00 | 147.94 | - | 1,391,181 |
| Jun 11, 2025 | 152.50 | 156.00 | 152.50 | 154.00 | 147.94 | - | 983,636 |
| Jun 10, 2025 | 153.00 | 154.50 | 152.00 | 154.00 | 147.94 | 1.32% | 634,813 |
| Jun 9, 2025 | 152.00 | 153.50 | 152.00 | 152.00 | 146.02 | 0.66% | 592,865 |
| Jun 6, 2025 | 150.50 | 151.50 | 149.50 | 151.00 | 145.06 | 0.33% | 277,373 |
| Jun 5, 2025 | 150.50 | 152.50 | 149.50 | 150.50 | 144.57 | - | 597,933 |
| Jun 4, 2025 | 149.00 | 150.50 | 149.00 | 150.50 | 144.57 | 1.35% | 504,039 |
| Jun 3, 2025 | 147.00 | 149.50 | 146.50 | 148.50 | 142.65 | 1.02% | 411,938 |
| Jun 2, 2025 | 147.00 | 148.00 | 145.50 | 147.00 | 141.21 | - | 530,217 |
| May 29, 2025 | 149.00 | 149.50 | 147.00 | 147.00 | 141.21 | -1.34% | 832,984 |
| May 28, 2025 | 149.50 | 150.50 | 148.00 | 149.00 | 143.13 | -0.33% | 642,495 |
| May 27, 2025 | 151.00 | 151.50 | 148.00 | 149.50 | 143.61 | -0.66% | 1,183,522 |
| May 26, 2025 | 152.00 | 152.00 | 149.50 | 150.50 | 144.57 | -0.33% | 806,712 |
| May 23, 2025 | 151.50 | 152.50 | 151.00 | 151.00 | 145.06 | -0.33% | 211,825 |