Taiwan Hon Chuan Enterprise Co., Ltd. (TPE:9939)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
127.50
+0.50 (0.39%)
Sep 30, 2025, 2:36 PM CST

TPE:9939 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025128.00128.50127.50128.00128.000.79%228,126
Sep 26, 2025128.50129.00126.50127.00127.00-1.17%896,758
Sep 25, 2025128.00129.50127.50128.50128.500.39%645,599
Sep 24, 2025129.00130.00128.00128.00128.00-0.78%875,887
Sep 23, 2025130.00130.00129.00129.00129.00-0.77%950,360
Sep 22, 2025129.00130.50129.00130.00130.001.56%1,030,397
Sep 19, 2025128.50129.00127.50128.00128.000.79%1,507,640
Sep 18, 2025128.50129.00127.00127.00127.00-973,027
Sep 17, 2025129.50130.00127.00127.00127.00-1.17%1,381,651
Sep 16, 2025131.00131.00128.50128.50128.50-1.91%2,504,084
Sep 15, 2025128.50132.50128.50131.00131.002.34%1,745,053
Sep 12, 2025129.50129.50128.00128.00128.00-0.39%1,526,942
Sep 11, 2025131.00131.50125.50128.50128.50-3.02%4,792,302
Sep 10, 2025132.00133.50131.00132.50132.500.38%1,072,032
Sep 9, 2025133.00134.00131.50132.00132.00-0.38%1,143,799
Sep 8, 2025134.50134.50132.50132.50132.50-0.75%1,154,295
Sep 5, 2025134.00135.50133.00133.50133.50-1,287,939
Sep 4, 2025133.00134.50133.00133.50133.500.38%1,093,553
Sep 3, 2025134.00134.00132.50133.00133.00-0.75%1,319,133
Sep 2, 2025135.50136.00133.50134.00134.00-1.47%1,228,775
Sep 1, 2025138.50138.50135.00136.00136.00-1.81%1,608,294
Aug 29, 2025139.00139.00137.50138.50138.500.36%555,351
Aug 28, 2025139.00139.50137.50138.00138.00-0.72%1,095,918
Aug 27, 2025139.00140.00139.00139.00139.00-387,585
Aug 26, 2025139.50140.50139.00139.00139.00-0.36%735,544
Aug 25, 2025140.50140.50139.00139.50139.50-535,653
Aug 22, 2025138.50140.00138.00139.50139.500.72%896,782
Aug 21, 2025138.50140.00138.00138.50138.500.36%934,280
Aug 20, 2025139.00139.00137.00138.00138.00-0.72%1,412,932
Aug 19, 2025140.50140.50139.00139.00139.00-1.07%550,597
Aug 18, 2025139.50142.00139.50140.50140.500.36%882,813
Aug 15, 2025140.50141.00139.50140.00140.000.36%1,418,658
Aug 14, 2025140.00140.00137.50139.50139.50-2,522,784
Aug 13, 2025141.50141.50138.50139.50139.50-1.06%2,088,522
Aug 12, 2025142.00142.50140.00141.00141.00-949,600
Aug 11, 2025143.00145.00141.00141.00141.00-1.40%1,787,742
Aug 8, 2025143.50145.00143.00143.00143.00-0.35%1,163,817
Aug 7, 2025144.50145.50143.50143.50143.50-0.35%898,280
Aug 6, 2025144.50146.50144.00144.00144.00-0.35%825,915
Aug 5, 2025144.00145.50144.00144.50144.500.35%789,171
Aug 4, 2025146.00146.00143.00144.00144.00-1.37%1,212,826
Aug 1, 2025146.00147.00145.50146.00146.00-0.34%990,513
Jul 31, 2025148.50149.00146.50146.50146.50-1.35%844,194
Jul 30, 2025149.50149.50148.50148.50148.50-436,303
Jul 29, 2025150.50150.50148.00148.50148.50-0.67%674,107
Jul 28, 2025151.00151.50149.50149.50149.50-0.99%433,315
Jul 25, 2025151.50153.50151.00151.00151.00-0.33%465,280
Jul 24, 2025152.00153.00151.00151.50151.50-811,010
Jul 23, 2025149.50152.50148.50151.50151.502.36%1,089,756
Jul 22, 2025149.50150.50148.00148.00148.00-1.00%546,128