Taiwan Hon Chuan Enterprise Co., Ltd. (TPE:9939)
Taiwan · Delayed Price · Currency is TWD 121.50
-1.50 (-1.22%)
Oct 30, 2026, 1:30 PM CST
TPE:9939 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 123.00 | 124.00 | 120.50 | 121.50 | 121.50 | -1.22% | 3,868,184 |
| Oct 29, 2026 | 124.50 | 125.50 | 122.50 | 123.00 | 123.00 | -1.60% | 2,758,629 |
| Oct 28, 2026 | 127.50 | 128.00 | 124.50 | 125.00 | 125.00 | -1.96% | 1,535,953 |
| Oct 27, 2026 | 126.50 | 128.50 | 125.50 | 127.50 | 127.50 | 0.39% | 1,811,770 |
| Oct 22, 2026 | 126.00 | 127.50 | 125.50 | 127.00 | 127.00 | 0.79% | 567,411 |
| Oct 21, 2026 | 125.00 | 126.00 | 124.50 | 126.00 | 126.00 | 0.80% | 804,346 |
| Oct 20, 2026 | 125.00 | 126.00 | 124.50 | 125.00 | 125.00 | -0.40% | 517,882 |
| Oct 19, 2026 | 128.00 | 129.00 | 125.50 | 125.50 | 125.50 | -1.95% | 385,338 |
| Oct 16, 2026 | 128.00 | 129.00 | 127.50 | 128.00 | 128.00 | -0.39% | 315,691 |
| Oct 15, 2026 | 127.00 | 129.50 | 126.50 | 128.50 | 128.50 | 1.18% | 1,119,439 |
| Oct 14, 2026 | 127.00 | 127.50 | 125.50 | 127.00 | 127.00 | 0.79% | 456,814 |
| Oct 13, 2026 | 124.50 | 126.50 | 124.50 | 126.00 | 126.00 | 0.80% | 494,447 |
| Oct 12, 2026 | 125.50 | 126.50 | 124.50 | 125.00 | 125.00 | -2.34% | 681,632 |
| Oct 8, 2026 | 126.50 | 128.00 | 126.50 | 128.00 | 128.00 | 0.39% | 424,614 |
| Oct 7, 2026 | 126.50 | 128.50 | 126.00 | 127.50 | 127.50 | 0.79% | 721,655 |
| Oct 6, 2026 | 125.50 | 127.00 | 125.00 | 126.50 | 126.50 | - | 505,203 |
| Oct 5, 2026 | 124.50 | 126.50 | 123.00 | 126.50 | 126.50 | 1.61% | 891,636 |
| Oct 2, 2026 | 124.00 | 125.00 | 122.50 | 124.50 | 124.50 | - | 727,858 |
| Oct 1, 2026 | 126.00 | 126.00 | 123.50 | 124.50 | 124.50 | -1.19% | 797,918 |
| Sep 30, 2026 | 124.50 | 126.00 | 123.50 | 126.00 | 126.00 | 1.20% | 1,079,093 |
| Sep 29, 2026 | 124.50 | 125.50 | 124.50 | 124.50 | 124.50 | - | 374,354 |
| Sep 24, 2026 | 124.50 | 125.00 | 124.00 | 124.50 | 124.50 | -0.40% | 312,004 |
| Sep 23, 2026 | 125.50 | 126.00 | 124.50 | 125.00 | 125.00 | -0.40% | 344,698 |
| Sep 22, 2026 | 126.00 | 126.00 | 124.50 | 125.50 | 125.50 | -0.40% | 779,562 |
| Sep 21, 2026 | 126.50 | 126.50 | 125.00 | 126.00 | 126.00 | -0.79% | 384,696 |
| Sep 18, 2026 | 126.50 | 127.00 | 125.50 | 127.00 | 127.00 | 0.40% | 638,601 |
| Sep 17, 2026 | 125.50 | 127.00 | 125.50 | 126.50 | 126.50 | 0.80% | 328,199 |
| Sep 16, 2026 | 126.00 | 126.50 | 125.00 | 125.50 | 125.50 | - | 268,156 |
| Sep 15, 2026 | 125.50 | 126.00 | 124.50 | 125.50 | 125.50 | -0.40% | 820,511 |
| Sep 14, 2026 | 128.00 | 128.00 | 125.50 | 126.00 | 126.00 | -2.70% | 779,922 |
| Sep 11, 2026 | 127.00 | 129.50 | 127.00 | 129.50 | 129.50 | 1.17% | 631,967 |
| Sep 10, 2026 | 126.50 | 128.50 | 126.00 | 128.00 | 128.00 | 0.39% | 723,259 |
| Sep 9, 2026 | 128.00 | 128.50 | 126.50 | 127.50 | 127.50 | -0.78% | 616,599 |
| Sep 8, 2026 | 129.50 | 129.50 | 127.50 | 128.50 | 128.50 | -0.39% | 699,671 |
| Sep 7, 2026 | 132.50 | 132.50 | 128.50 | 129.00 | 129.00 | -1.90% | 1,255,257 |
| Sep 4, 2026 | 131.50 | 131.50 | 130.00 | 131.50 | 131.50 | - | 385,249 |
| Sep 3, 2026 | 131.00 | 132.50 | 131.00 | 131.50 | 131.50 | - | 334,954 |
| Sep 2, 2026 | 132.00 | 132.00 | 130.50 | 131.50 | 131.50 | -0.75% | 417,291 |
| Sep 1, 2026 | 131.00 | 132.50 | 131.00 | 132.50 | 132.50 | 0.76% | 600,021 |
| Aug 31, 2026 | 131.00 | 133.00 | 130.00 | 131.50 | 131.50 | -0.38% | 897,195 |
| Aug 28, 2026 | 132.50 | 132.50 | 130.50 | 132.00 | 132.00 | -0.75% | 844,185 |
| Aug 27, 2026 | 133.50 | 135.00 | 131.00 | 133.00 | 133.00 | - | 818,500 |
| Aug 26, 2026 | 132.50 | 133.00 | 131.50 | 133.00 | 133.00 | 0.38% | 505,892 |
| Aug 25, 2026 | 133.00 | 135.00 | 132.00 | 132.50 | 132.50 | -1.49% | 357,185 |
| Aug 24, 2026 | 135.00 | 136.00 | 133.00 | 134.50 | 134.50 | 0.37% | 993,158 |
| Aug 21, 2026 | 133.00 | 136.00 | 133.00 | 134.00 | 134.00 | 1.52% | 1,624,832 |
| Aug 20, 2026 | 131.00 | 132.50 | 131.00 | 132.00 | 132.00 | 1.54% | 696,603 |
| Aug 19, 2026 | 128.50 | 130.50 | 128.00 | 130.00 | 130.00 | 0.39% | 1,063,567 |
| Aug 18, 2026 | 130.50 | 131.00 | 128.00 | 129.50 | 129.50 | -1.52% | 1,173,528 |
| Aug 17, 2026 | 131.00 | 133.00 | 130.50 | 131.50 | 131.50 | -0.38% | 645,270 |