Taiwan Hon Chuan Enterprise Co., Ltd. (TPE:9939)
Taiwan · Delayed Price · Currency is TWD 125.00
+4.00 (3.31%)
May 15, 2026, 1:30 PM CST
TPE:9939 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 121.50 | 125.50 | 120.00 | 125.00 | 125.00 | 3.31% | 3,145,296 |
| May 14, 2026 | 119.50 | 123.00 | 118.50 | 121.00 | 121.00 | 1.68% | 1,624,409 |
| May 13, 2026 | 122.00 | 122.00 | 119.00 | 119.00 | 119.00 | -2.86% | 1,368,797 |
| May 12, 2026 | 120.50 | 126.00 | 119.50 | 122.50 | 122.50 | 2.08% | 4,380,801 |
| May 11, 2026 | 113.00 | 121.00 | 113.00 | 120.00 | 120.00 | 7.62% | 4,938,501 |
| May 8, 2026 | 111.50 | 112.00 | 109.50 | 111.50 | 111.50 | 0.90% | 1,452,741 |
| May 7, 2026 | 111.50 | 111.50 | 110.00 | 110.50 | 110.50 | -0.45% | 1,484,251 |
| May 6, 2026 | 112.50 | 112.50 | 111.00 | 111.00 | 111.00 | -0.45% | 891,846 |
| May 5, 2026 | 113.00 | 113.00 | 111.00 | 111.50 | 111.50 | -0.89% | 1,284,169 |
| May 4, 2026 | 112.00 | 113.50 | 111.50 | 112.50 | 112.50 | 0.90% | 767,459 |
| Apr 30, 2026 | 112.50 | 113.00 | 111.50 | 111.50 | 111.50 | -0.89% | 1,142,368 |
| Apr 29, 2026 | 113.50 | 113.50 | 112.50 | 112.50 | 112.50 | -0.44% | 536,762 |
| Apr 28, 2026 | 113.00 | 113.50 | 111.00 | 113.00 | 113.00 | 0.89% | 580,198 |
| Apr 27, 2026 | 112.50 | 113.00 | 111.00 | 112.00 | 112.00 | -0.44% | 860,994 |
| Apr 24, 2026 | 114.50 | 114.50 | 111.50 | 112.50 | 112.50 | -1.75% | 1,478,550 |
| Apr 23, 2026 | 117.00 | 117.00 | 113.50 | 114.50 | 114.50 | -2.55% | 1,537,121 |
| Apr 22, 2026 | 119.00 | 119.00 | 117.00 | 117.50 | 117.50 | -2.08% | 1,011,688 |
| Apr 21, 2026 | 120.00 | 120.00 | 118.00 | 120.00 | 120.00 | 0.84% | 1,329,688 |
| Apr 20, 2026 | 115.00 | 120.00 | 114.50 | 119.00 | 119.00 | 3.93% | 2,269,189 |
| Apr 17, 2026 | 114.50 | 114.50 | 113.50 | 114.50 | 114.50 | - | 568,078 |
| Apr 16, 2026 | 112.50 | 114.50 | 112.50 | 114.50 | 114.50 | 2.69% | 1,499,434 |
| Apr 15, 2026 | 112.00 | 112.50 | 110.00 | 111.50 | 111.50 | 1.36% | 3,073,980 |
| Apr 14, 2026 | 111.50 | 112.50 | 109.50 | 110.00 | 110.00 | -0.90% | 2,864,974 |
| Apr 13, 2026 | 112.00 | 112.00 | 108.50 | 111.00 | 111.00 | -0.89% | 3,880,805 |
| Apr 10, 2026 | 115.50 | 116.00 | 111.50 | 112.00 | 112.00 | -3.03% | 3,652,272 |
| Apr 9, 2026 | 115.50 | 116.00 | 114.00 | 115.50 | 115.50 | - | 1,026,555 |
| Apr 8, 2026 | 117.00 | 118.50 | 114.50 | 115.50 | 115.50 | -0.86% | 1,890,238 |
| Apr 7, 2026 | 116.50 | 117.00 | 116.00 | 116.50 | 116.50 | 0.43% | 334,445 |
| Apr 2, 2026 | 117.00 | 118.50 | 116.00 | 116.00 | 116.00 | -0.85% | 477,431 |
| Apr 1, 2026 | 117.00 | 117.00 | 116.00 | 117.00 | 117.00 | 1.30% | 506,730 |
| Mar 31, 2026 | 117.00 | 118.00 | 114.50 | 115.50 | 115.50 | -1.70% | 1,421,110 |
| Mar 30, 2026 | 118.00 | 119.50 | 117.50 | 117.50 | 117.50 | -2.08% | 567,179 |
| Mar 27, 2026 | 118.00 | 121.00 | 118.00 | 120.00 | 120.00 | - | 524,639 |
| Mar 26, 2026 | 120.00 | 120.50 | 119.50 | 120.00 | 120.00 | - | 503,915 |
| Mar 25, 2026 | 119.00 | 120.00 | 117.00 | 120.00 | 120.00 | 2.13% | 936,485 |
| Mar 24, 2026 | 116.00 | 118.50 | 115.50 | 117.50 | 117.50 | 2.17% | 610,611 |
| Mar 23, 2026 | 115.00 | 116.00 | 114.50 | 115.00 | 115.00 | -1.71% | 1,474,010 |
| Mar 20, 2026 | 118.50 | 118.50 | 116.50 | 117.00 | 117.00 | -1.27% | 1,627,053 |
| Mar 19, 2026 | 121.50 | 122.00 | 118.00 | 118.50 | 118.50 | -2.47% | 1,803,027 |
| Mar 18, 2026 | 124.50 | 125.50 | 121.00 | 121.50 | 121.50 | -2.41% | 1,317,627 |
| Mar 17, 2026 | 123.00 | 127.50 | 123.00 | 124.50 | 124.50 | 1.22% | 1,835,156 |
| Mar 16, 2026 | 120.50 | 123.50 | 120.00 | 123.00 | 123.00 | 2.07% | 851,343 |
| Mar 13, 2026 | 118.50 | 120.50 | 118.00 | 120.50 | 120.50 | 1.26% | 865,990 |
| Mar 12, 2026 | 121.00 | 122.00 | 119.00 | 119.00 | 119.00 | -2.86% | 1,559,306 |
| Mar 11, 2026 | 123.00 | 123.00 | 120.50 | 122.50 | 122.50 | -0.81% | 1,528,270 |
| Mar 10, 2026 | 121.00 | 124.00 | 120.50 | 123.50 | 123.50 | 2.92% | 1,141,326 |
| Mar 9, 2026 | 118.00 | 120.50 | 116.50 | 120.00 | 120.00 | 0.42% | 1,561,192 |
| Mar 6, 2026 | 120.50 | 120.50 | 119.00 | 119.50 | 119.50 | -0.83% | 507,848 |
| Mar 5, 2026 | 120.50 | 121.50 | 118.50 | 120.50 | 120.50 | 0.42% | 1,348,692 |
| Mar 4, 2026 | 121.50 | 122.00 | 119.50 | 120.00 | 120.00 | -2.83% | 1,527,135 |