Skip to main content
logo
Shinih Enterprise Co., Ltd. (TPE:9944)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.75
-0.10 (-0.56%)
Jul 9, 2026, 1:35 PM CST

Shinih Enterprise Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202617.8517.9517.7517.7517.75-0.56%35,551
Jul 8, 202618.1018.1017.8517.8517.85-1.11%67,928
Jul 7, 202618.0018.1017.9018.0518.050.28%106,188
Jul 6, 202618.0018.0017.9018.0018.00-48,516
Jul 3, 202617.6518.0017.6518.0018.001.98%46,284
Jul 2, 202617.7017.7517.4017.6517.65-0.28%35,948
Jul 1, 202617.6517.7517.5517.7017.700.28%51,043
Jun 30, 202617.7017.7017.5517.6517.650.57%58,893
Jun 29, 202617.5017.7017.5017.5517.550.29%43,824
Jun 26, 202617.7017.7017.3517.5017.50-1.96%52,759
Jun 25, 202617.7017.8517.5517.8517.851.71%51,298
Jun 24, 202618.1518.1517.8017.8517.55-0.28%46,962
Jun 23, 202618.0018.0017.6017.9017.601.13%89,907
Jun 22, 202617.5517.7517.5517.7017.40-0.28%70,174
Jun 18, 202618.0018.0017.6017.7517.451.14%116,754
Jun 17, 202617.7017.7517.5517.5517.26-0.28%87,573
Jun 16, 202617.4017.8017.3517.6017.301.15%109,326
Jun 15, 202617.1517.5517.1517.4017.11-70,361
Jun 12, 202617.2017.4017.1517.4017.111.16%32,517
Jun 11, 202617.1517.2017.0017.2016.91-30,939
Jun 10, 202616.9017.2016.7517.2016.911.78%48,950
Jun 9, 202617.3517.8016.7016.9016.620.60%79,419
Jun 8, 202616.7017.0516.6016.8016.52-0.88%52,907
Jun 5, 202616.9017.1016.9016.9516.670.30%52,248
Jun 4, 202616.9016.9516.9016.9016.62-65,044
Jun 3, 202616.8516.9016.8016.9016.620.30%75,066
Jun 2, 202616.9016.9016.8516.8516.57-0.30%67,070
Jun 1, 202616.9017.0016.6016.9016.62-1.17%140,377
May 29, 202616.9517.1016.9017.1016.810.29%168,567
May 28, 202616.8517.1016.8517.0516.761.19%116,300
May 27, 202616.9517.0016.7516.8516.57-0.59%120,442
May 26, 202617.0017.1016.6516.9516.67-0.59%163,517
May 25, 202617.0017.0516.7517.0516.760.29%211,933
May 22, 202616.9517.0016.8517.0016.71-160,293
May 21, 202617.3017.3016.8517.0016.71-148,240
May 20, 202616.9017.0016.7517.0016.710.59%97,420
May 19, 202617.1017.2516.9016.9016.62-0.59%180,112
May 18, 202617.0017.0516.9517.0016.71-177,824
May 15, 202617.1517.1516.9517.0016.71-0.58%228,768
May 14, 202617.2017.2017.0017.1016.810.29%180,716
May 13, 202617.1017.3016.9017.0516.76-0.29%199,699
May 12, 202617.0517.3516.9517.1016.81-256,341
May 11, 202616.8017.1016.7017.1016.813.64%243,017
May 8, 202616.3516.5016.3016.5016.220.30%124,637
May 7, 202616.3516.4516.2516.4516.17-122,784
May 6, 202616.2516.4516.2016.4516.170.61%68,021
May 5, 202616.2016.3516.2016.3516.08-37,672
May 4, 202616.3016.4016.2516.3516.08-0.30%25,248
Apr 30, 202616.3016.4016.2016.4016.120.61%44,505
Apr 29, 202616.4516.4516.3016.3016.03-1.21%32,745