Skip to main content
logo
Shinih Enterprise Co., Ltd. (TPE:9944)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.75
+0.20 (1.14%)
Jun 18, 2026, 1:30 PM CST

Shinih Enterprise Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202618.0018.0017.6017.7517.751.14%116,754
Jun 17, 202617.7017.7517.5517.5517.55-0.28%87,573
Jun 16, 202617.4017.8017.3517.6017.601.15%109,326
Jun 15, 202617.1517.5517.1517.4017.40-70,361
Jun 12, 202617.2017.4017.1517.4017.401.16%32,517
Jun 11, 202617.1517.2017.0017.2017.20-30,939
Jun 10, 202616.9017.2016.7517.2017.201.78%48,950
Jun 9, 202617.3517.8016.7016.9016.900.60%79,419
Jun 8, 202616.7017.0516.6016.8016.80-0.88%52,907
Jun 5, 202616.9017.1016.9016.9516.950.30%52,248
Jun 4, 202616.9016.9516.9016.9016.90-65,024
Jun 3, 202616.8516.9016.8016.9016.900.30%75,066
Jun 2, 202616.9016.9016.8516.8516.85-0.30%67,070
Jun 1, 202616.9017.0016.6016.9016.90-1.17%140,377
May 29, 202616.9517.1016.9017.1017.100.29%168,567
May 28, 202616.8517.1016.8517.0517.051.19%116,240
May 27, 202616.9517.0016.7516.8516.85-0.59%120,442
May 26, 202617.0017.1016.6516.9516.95-0.59%163,517
May 25, 202617.0017.0516.7517.0517.050.29%211,933
May 22, 202616.9517.0016.8517.0017.00-160,113
May 21, 202617.3017.3016.8517.0017.00-148,240
May 20, 202616.9017.0016.7517.0017.000.59%97,420
May 19, 202617.1017.2516.9016.9016.90-0.59%180,112
May 18, 202617.0017.0516.9517.0017.00-177,824
May 15, 202617.1517.1516.9517.0017.00-0.58%228,768
May 14, 202617.2017.2017.0017.1017.100.29%180,716
May 13, 202617.1017.3016.9017.0517.05-0.29%199,699
May 12, 202617.0517.3516.9517.1017.10-256,341
May 11, 202616.8017.1016.7017.1017.103.64%243,017
May 8, 202616.3516.5016.3016.5016.500.30%124,637
May 7, 202616.3516.4516.2516.4516.45-122,784
May 6, 202616.2516.4516.2016.4516.450.61%68,021
May 5, 202616.2016.3516.2016.3516.35-37,672
May 4, 202616.3016.4016.2516.3516.35-0.30%25,248
Apr 30, 202616.3016.4016.2016.4016.400.61%44,505
Apr 29, 202616.4516.4516.3016.3016.30-1.21%32,745
Apr 28, 202616.5016.5516.2016.5016.500.92%48,514
Apr 27, 202616.3016.3516.1016.3516.35-0.61%59,756
Apr 24, 202616.2516.5516.2016.4516.451.23%33,700
Apr 23, 202616.5516.5516.2516.2516.25-2.11%37,273
Apr 22, 202616.7016.7016.5516.6016.60-0.90%63,104
Apr 21, 202616.6016.7516.6016.7516.750.30%34,231
Apr 20, 202616.5016.7016.5016.7016.70-50,002
Apr 17, 202616.5016.7016.5016.7016.700.30%51,470
Apr 16, 202616.5016.6516.5016.6516.65-49,625
Apr 15, 202616.5016.6516.5016.6516.65-46,029
Apr 14, 202616.5016.6516.5016.6516.650.91%53,771
Apr 13, 202616.5016.6016.4516.5016.500.61%50,095
Apr 10, 202616.4516.5016.4016.4016.40-39,839
Apr 9, 202616.4016.4516.3516.4016.40-34,903