Skip to main content
logo
Shinih Enterprise Co., Ltd. (TPE:9944)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.50
+0.25 (1.45%)
Aug 26, 2026, 1:30 PM CST

Shinih Enterprise Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202617.2517.5017.2517.45-1.16%21,726
Aug 25, 202617.5017.5017.0017.2517.25-1.43%49,461
Aug 24, 202617.5017.5017.5017.5017.50-17,371
Aug 21, 202617.5017.5517.5017.5017.50-24,161
Aug 20, 202617.4017.5017.4017.5017.500.57%20,025
Aug 19, 202617.5017.5017.0517.4017.400.87%38,653
Aug 18, 202617.5017.5017.2517.2517.25-1.43%36,390
Aug 17, 202617.7017.7017.5017.5017.50-1.13%25,579
Aug 14, 202617.5517.7017.3017.7017.700.85%42,729
Aug 13, 202617.6517.8017.5517.5517.55-0.57%28,666
Aug 12, 202617.4517.6517.3017.6517.652.32%83,455
Aug 11, 202617.3517.6017.2517.2517.25-1.99%67,031
Aug 10, 202617.6017.7517.6017.6017.60-35,256
Aug 7, 202617.5517.8017.5517.6017.60-21,214
Aug 6, 202617.7017.7017.6017.6017.60-27,289
Aug 5, 202617.8017.8017.5517.6017.60-0.56%46,606
Aug 4, 202617.8017.8517.5517.7017.70-0.28%35,954
Aug 3, 202617.7517.7517.5517.7517.75-23,029
Jul 31, 202617.9517.9517.7517.7517.750.28%28,917
Jul 30, 202617.7017.8517.5017.7017.70-42,029
Jul 29, 202617.8517.9517.5517.7017.70-50,610
Jul 28, 202617.7517.7517.5017.7017.70-0.28%41,526
Jul 27, 202617.9017.9017.7017.7517.75-0.84%30,322
Jul 24, 202617.9017.9017.7517.9017.90-29,667
Jul 23, 202618.1018.2517.9017.9017.90-1.92%71,815
Jul 22, 202618.3018.3518.1518.2518.25-1.08%53,987
Jul 21, 202618.0018.5018.0018.4518.452.50%95,641
Jul 20, 202617.9518.0517.9018.0018.000.28%70,436
Jul 17, 202617.9018.1017.6017.9517.95-78,804
Jul 16, 202617.8017.9517.7517.9517.95-49,078
Jul 15, 202617.8018.0017.6017.9517.950.84%75,746
Jul 14, 202618.1018.1017.7517.8017.800.28%41,066
Jul 13, 202617.8517.9517.7517.7517.75-61,553
Jul 9, 202617.8517.9517.7517.7517.75-0.56%35,551
Jul 8, 202618.1018.1017.8517.8517.85-1.11%67,928
Jul 7, 202618.0018.1017.9018.0518.050.28%106,188
Jul 6, 202618.0018.0017.9018.0018.00-48,516
Jul 3, 202617.6518.0017.6518.0018.001.98%46,284
Jul 2, 202617.7017.7517.4017.6517.65-0.28%35,948
Jul 1, 202617.6517.7517.5517.7017.700.28%51,043
Jun 30, 202617.7017.7017.5517.6517.650.57%58,893
Jun 29, 202617.5017.7017.5017.5517.550.29%43,824
Jun 26, 202617.7017.7017.3517.5017.50-1.96%52,759
Jun 25, 202617.7017.8517.5517.8517.851.71%51,298
Jun 24, 202618.1518.1517.8017.8517.55-0.28%46,962
Jun 23, 202618.0018.0017.6017.9017.601.13%89,907
Jun 22, 202617.5517.7517.5517.7017.40-0.28%70,174
Jun 18, 202618.0018.0017.6017.7517.451.14%116,754
Jun 17, 202617.7017.7517.5517.5517.26-0.28%87,573
Jun 16, 202617.4017.8017.3517.6017.301.15%109,326