Shinih Enterprise Co., Ltd. (TPE:9944)
Taiwan · Delayed Price · Currency is TWD 17.35
+0.10 (0.58%)
Oct 8, 2026, 1:30 PM CST
Shinih Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 17.15 | 17.35 | 17.15 | 17.35 | 17.35 | 0.58% | 51,133 |
| Oct 7, 2026 | 17.15 | 17.25 | 17.10 | 17.25 | 17.25 | 0.58% | 19,974 |
| Oct 6, 2026 | 17.20 | 17.20 | 17.00 | 17.15 | 17.15 | -0.58% | 37,498 |
| Oct 5, 2026 | 17.25 | 17.25 | 17.05 | 17.25 | 17.25 | 0.88% | 35,151 |
| Oct 2, 2026 | 17.15 | 17.20 | 17.10 | 17.10 | 17.10 | -0.29% | 22,193 |
| Oct 1, 2026 | 17.20 | 17.20 | 17.10 | 17.15 | 17.15 | -0.29% | 26,896 |
| Sep 30, 2026 | 17.10 | 17.20 | 17.10 | 17.20 | 17.20 | 0.58% | 29,624 |
| Sep 29, 2026 | 17.25 | 17.25 | 17.10 | 17.10 | 17.10 | -0.87% | 32,754 |
| Sep 24, 2026 | 17.20 | 17.25 | 17.20 | 17.25 | 17.25 | 0.58% | 18,641 |
| Sep 23, 2026 | 17.20 | 17.25 | 17.10 | 17.15 | 17.15 | -0.29% | 29,114 |
| Sep 22, 2026 | 17.25 | 17.25 | 17.10 | 17.20 | 17.20 | -0.29% | 24,168 |
| Sep 21, 2026 | 17.30 | 17.35 | 17.10 | 17.25 | 17.25 | -0.58% | 23,497 |
| Sep 18, 2026 | 17.25 | 17.40 | 17.25 | 17.35 | 17.35 | 0.58% | 30,634 |
| Sep 17, 2026 | 17.20 | 17.25 | 17.10 | 17.25 | 17.25 | 0.29% | 39,599 |
| Sep 16, 2026 | 17.20 | 17.35 | 16.95 | 17.20 | 17.20 | 0.29% | 33,513 |
| Sep 15, 2026 | 17.15 | 17.30 | 17.00 | 17.15 | 17.15 | - | 28,024 |
| Sep 14, 2026 | 17.40 | 17.40 | 17.15 | 17.15 | 17.15 | -1.44% | 25,129 |
| Sep 11, 2026 | 17.30 | 17.40 | 17.05 | 17.40 | 17.40 | 0.58% | 41,237 |
| Sep 10, 2026 | 17.40 | 17.40 | 17.25 | 17.30 | 17.30 | -0.57% | 16,569 |
| Sep 9, 2026 | 17.20 | 17.40 | 17.15 | 17.40 | 17.40 | 1.16% | 23,216 |
| Sep 8, 2026 | 17.20 | 17.35 | 17.20 | 17.20 | 17.20 | - | 26,418 |
| Sep 7, 2026 | 17.20 | 17.30 | 17.05 | 17.20 | 17.20 | - | 39,137 |
| Sep 4, 2026 | 17.25 | 17.30 | 17.00 | 17.20 | 17.20 | - | 54,895 |
| Sep 3, 2026 | 17.20 | 17.35 | 17.20 | 17.20 | 17.20 | - | 52,725 |
| Sep 2, 2026 | 17.25 | 17.30 | 17.15 | 17.20 | 17.20 | -0.29% | 24,744 |
| Sep 1, 2026 | 17.20 | 17.40 | 17.20 | 17.25 | 17.25 | 0.29% | 36,441 |
| Aug 31, 2026 | 17.35 | 17.45 | 17.20 | 17.20 | 17.20 | -0.86% | 21,215 |
| Aug 28, 2026 | 17.50 | 17.55 | 17.35 | 17.35 | 17.35 | -0.86% | 25,515 |
| Aug 27, 2026 | 17.50 | 17.50 | 17.45 | 17.50 | 17.50 | - | 28,860 |
| Aug 26, 2026 | 17.25 | 17.50 | 17.25 | 17.50 | 17.50 | 1.45% | 23,726 |
| Aug 25, 2026 | 17.50 | 17.50 | 17.00 | 17.25 | 17.25 | -1.43% | 49,461 |
| Aug 24, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 17,371 |
| Aug 21, 2026 | 17.50 | 17.55 | 17.50 | 17.50 | 17.50 | - | 24,161 |
| Aug 20, 2026 | 17.40 | 17.50 | 17.40 | 17.50 | 17.50 | 0.57% | 20,025 |
| Aug 19, 2026 | 17.50 | 17.50 | 17.05 | 17.40 | 17.40 | 0.87% | 38,653 |
| Aug 18, 2026 | 17.50 | 17.50 | 17.25 | 17.25 | 17.25 | -1.43% | 36,390 |
| Aug 17, 2026 | 17.70 | 17.70 | 17.50 | 17.50 | 17.50 | -1.13% | 25,579 |
| Aug 14, 2026 | 17.55 | 17.70 | 17.30 | 17.70 | 17.70 | 0.85% | 42,729 |
| Aug 13, 2026 | 17.65 | 17.80 | 17.55 | 17.55 | 17.55 | -0.57% | 28,666 |
| Aug 12, 2026 | 17.45 | 17.65 | 17.30 | 17.65 | 17.65 | 2.32% | 83,455 |
| Aug 11, 2026 | 17.35 | 17.60 | 17.25 | 17.25 | 17.25 | -1.99% | 67,031 |
| Aug 10, 2026 | 17.60 | 17.75 | 17.60 | 17.60 | 17.60 | - | 35,256 |
| Aug 7, 2026 | 17.55 | 17.80 | 17.55 | 17.60 | 17.60 | - | 21,214 |
| Aug 6, 2026 | 17.70 | 17.70 | 17.60 | 17.60 | 17.60 | - | 27,289 |
| Aug 5, 2026 | 17.80 | 17.80 | 17.55 | 17.60 | 17.60 | -0.56% | 46,606 |
| Aug 4, 2026 | 17.80 | 17.85 | 17.55 | 17.70 | 17.70 | -0.28% | 35,954 |
| Aug 3, 2026 | 17.75 | 17.75 | 17.55 | 17.75 | 17.75 | - | 23,029 |
| Jul 31, 2026 | 17.95 | 17.95 | 17.75 | 17.75 | 17.75 | 0.28% | 28,917 |
| Jul 30, 2026 | 17.70 | 17.85 | 17.50 | 17.70 | 17.70 | - | 42,029 |
| Jul 29, 2026 | 17.85 | 17.95 | 17.55 | 17.70 | 17.70 | - | 50,610 |