Shinih Enterprise Co., Ltd. (TPE:9944)
Taiwan · Delayed Price · Currency is TWD 17.65
+0.20 (1.15%)
Nov 6, 2026, 1:30 PM CST
Shinih Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 17.35 | 17.75 | 17.15 | 17.65 | 17.65 | 1.15% | 95,452 |
| Nov 5, 2026 | 17.45 | 17.50 | 17.30 | 17.45 | 17.45 | - | 41,831 |
| Nov 4, 2026 | 17.40 | 17.45 | 17.05 | 17.45 | 17.45 | 0.87% | 57,385 |
| Nov 3, 2026 | 17.35 | 17.40 | 17.15 | 17.30 | 17.30 | -0.29% | 33,748 |
| Nov 2, 2026 | 17.40 | 17.45 | 17.35 | 17.35 | 17.35 | -0.29% | 19,523 |
| Oct 30, 2026 | 17.40 | 17.40 | 17.35 | 17.40 | 17.40 | - | 29,042 |
| Oct 29, 2026 | 17.35 | 17.50 | 17.20 | 17.40 | 17.40 | 0.29% | 28,249 |
| Oct 28, 2026 | 17.50 | 17.55 | 17.35 | 17.35 | 17.35 | -0.86% | 36,016 |
| Oct 27, 2026 | 17.35 | 17.50 | 17.15 | 17.50 | 17.50 | 1.45% | 34,179 |
| Oct 22, 2026 | 17.35 | 17.35 | 17.25 | 17.25 | 17.25 | -1.43% | 31,990 |
| Oct 21, 2026 | 17.30 | 17.50 | 17.15 | 17.50 | 17.50 | 1.16% | 41,746 |
| Oct 20, 2026 | 17.40 | 17.75 | 17.30 | 17.30 | 17.30 | -1.42% | 51,725 |
| Oct 19, 2026 | 17.30 | 17.65 | 17.20 | 17.55 | 17.55 | 1.45% | 60,765 |
| Oct 16, 2026 | 17.30 | 17.35 | 17.25 | 17.30 | 17.30 | -1.14% | 34,930 |
| Oct 15, 2026 | 17.15 | 17.50 | 17.15 | 17.50 | 17.50 | 1.16% | 31,593 |
| Oct 14, 2026 | 17.30 | 17.30 | 17.20 | 17.30 | 17.30 | -0.86% | 14,864 |
| Oct 13, 2026 | 17.35 | 17.45 | 17.35 | 17.45 | 17.45 | -0.29% | 30,363 |
| Oct 12, 2026 | 17.30 | 17.70 | 17.30 | 17.50 | 17.50 | 0.86% | 67,413 |
| Oct 8, 2026 | 17.15 | 17.35 | 17.15 | 17.35 | 17.35 | 0.58% | 51,133 |
| Oct 7, 2026 | 17.15 | 17.25 | 17.10 | 17.25 | 17.25 | 0.58% | 19,974 |
| Oct 6, 2026 | 17.20 | 17.20 | 17.00 | 17.15 | 17.15 | -0.58% | 37,498 |
| Oct 5, 2026 | 17.25 | 17.25 | 17.05 | 17.25 | 17.25 | 0.88% | 35,151 |
| Oct 2, 2026 | 17.15 | 17.20 | 17.10 | 17.10 | 17.10 | -0.29% | 22,193 |
| Oct 1, 2026 | 17.20 | 17.20 | 17.10 | 17.15 | 17.15 | -0.29% | 26,896 |
| Sep 30, 2026 | 17.10 | 17.20 | 17.10 | 17.20 | 17.20 | 0.58% | 29,624 |
| Sep 29, 2026 | 17.25 | 17.25 | 17.10 | 17.10 | 17.10 | -0.87% | 32,754 |
| Sep 24, 2026 | 17.20 | 17.25 | 17.20 | 17.25 | 17.25 | 0.58% | 18,641 |
| Sep 23, 2026 | 17.20 | 17.25 | 17.10 | 17.15 | 17.15 | -0.29% | 29,114 |
| Sep 22, 2026 | 17.25 | 17.25 | 17.10 | 17.20 | 17.20 | -0.29% | 24,168 |
| Sep 21, 2026 | 17.30 | 17.35 | 17.10 | 17.25 | 17.25 | -0.58% | 23,497 |
| Sep 18, 2026 | 17.25 | 17.40 | 17.25 | 17.35 | 17.35 | 0.58% | 30,634 |
| Sep 17, 2026 | 17.20 | 17.25 | 17.10 | 17.25 | 17.25 | 0.29% | 39,599 |
| Sep 16, 2026 | 17.20 | 17.35 | 16.95 | 17.20 | 17.20 | 0.29% | 33,513 |
| Sep 15, 2026 | 17.15 | 17.30 | 17.00 | 17.15 | 17.15 | - | 28,024 |
| Sep 14, 2026 | 17.40 | 17.40 | 17.15 | 17.15 | 17.15 | -1.44% | 25,136 |
| Sep 11, 2026 | 17.30 | 17.40 | 17.05 | 17.40 | 17.40 | 0.58% | 41,237 |
| Sep 10, 2026 | 17.40 | 17.40 | 17.25 | 17.30 | 17.30 | -0.57% | 16,569 |
| Sep 9, 2026 | 17.20 | 17.40 | 17.15 | 17.40 | 17.40 | 1.16% | 24,451 |
| Sep 8, 2026 | 17.20 | 17.35 | 17.20 | 17.20 | 17.20 | - | 26,418 |
| Sep 7, 2026 | 17.20 | 17.30 | 17.05 | 17.20 | 17.20 | - | 39,137 |
| Sep 4, 2026 | 17.25 | 17.30 | 17.00 | 17.20 | 17.20 | - | 54,895 |
| Sep 3, 2026 | 17.20 | 17.35 | 17.20 | 17.20 | 17.20 | - | 52,725 |
| Sep 2, 2026 | 17.25 | 17.30 | 17.15 | 17.20 | 17.20 | -0.29% | 24,769 |
| Sep 1, 2026 | 17.20 | 17.40 | 17.20 | 17.25 | 17.25 | 0.29% | 36,441 |
| Aug 31, 2026 | 17.35 | 17.45 | 17.20 | 17.20 | 17.20 | -0.86% | 21,215 |
| Aug 28, 2026 | 17.50 | 17.55 | 17.35 | 17.35 | 17.35 | -0.86% | 25,515 |
| Aug 27, 2026 | 17.50 | 17.50 | 17.45 | 17.50 | 17.50 | - | 28,860 |
| Aug 26, 2026 | 17.25 | 17.50 | 17.25 | 17.50 | 17.50 | 1.45% | 23,726 |
| Aug 25, 2026 | 17.50 | 17.50 | 17.00 | 17.25 | 17.25 | -1.43% | 49,461 |
| Aug 24, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 17,371 |