Ruentex Development Co.,Ltd. (TPE:9945)
Taiwan · Delayed Price · Currency is TWD 30.30
+0.35 (1.17%)
Aug 1, 2025, 2:38 PM CST
Berry Global Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 29.80 | 30.15 | 29.55 | 30.15 | - | 0.67% | 802,957 |
| Jul 31, 2025 | 30.15 | 30.20 | 29.85 | 29.95 | 29.95 | -1.16% | 4,705,429 |
| Jul 30, 2025 | 30.25 | 30.45 | 30.00 | 30.30 | 30.30 | 0.17% | 3,513,920 |
| Jul 29, 2025 | 30.25 | 30.60 | 30.05 | 30.25 | 30.25 | 0.17% | 3,681,215 |
| Jul 28, 2025 | 30.30 | 30.60 | 30.15 | 30.20 | 30.20 | -0.17% | 3,215,631 |
| Jul 25, 2025 | 30.60 | 30.85 | 30.25 | 30.25 | 30.25 | -1.63% | 4,023,134 |
| Jul 24, 2025 | 30.70 | 30.80 | 30.30 | 30.75 | 30.75 | - | 3,845,167 |
| Jul 23, 2025 | 29.60 | 30.75 | 29.60 | 30.75 | 30.75 | 4.59% | 8,970,771 |
| Jul 22, 2025 | 29.95 | 30.00 | 29.40 | 29.40 | 29.40 | -1.67% | 4,777,896 |
| Jul 21, 2025 | 29.90 | 30.45 | 29.90 | 29.90 | 29.90 | -0.50% | 3,631,192 |
| Jul 18, 2025 | 30.10 | 30.15 | 29.85 | 30.05 | 30.05 | 0.17% | 3,654,774 |
| Jul 17, 2025 | 29.35 | 30.00 | 29.25 | 30.00 | 30.00 | 2.92% | 5,438,478 |
| Jul 16, 2025 | 29.05 | 29.50 | 28.95 | 29.15 | 29.15 | - | 7,682,534 |
| Jul 15, 2025 | 28.90 | 29.35 | 28.85 | 29.15 | 29.15 | 0.87% | 5,165,412 |
| Jul 14, 2025 | 29.55 | 29.55 | 28.90 | 28.90 | 28.90 | -2.20% | 13,999,456 |
| Jul 11, 2025 | 30.00 | 30.35 | 29.55 | 29.55 | 29.55 | - | 6,437,661 |
| Jul 10, 2025 | 29.70 | 29.75 | 29.50 | 29.55 | 29.55 | -0.34% | 5,380,831 |
| Jul 9, 2025 | 30.35 | 30.45 | 29.65 | 29.65 | 29.65 | -5.42% | 12,990,962 |
| Jul 8, 2025 | 31.90 | 31.90 | 30.80 | 31.35 | 30.25 | -1.88% | 25,632,458 |
| Jul 7, 2025 | 32.45 | 32.80 | 31.50 | 31.95 | 30.83 | -1.24% | 25,864,558 |
| Jul 4, 2025 | 31.35 | 32.70 | 31.00 | 32.35 | 31.21 | 3.69% | 28,394,682 |
| Jul 3, 2025 | 30.60 | 31.40 | 30.60 | 31.20 | 30.11 | 2.63% | 12,191,191 |
| Jul 2, 2025 | 30.00 | 30.65 | 29.95 | 30.40 | 29.33 | 2.70% | 10,993,464 |
| Jul 1, 2025 | 29.85 | 30.25 | 29.60 | 29.60 | 28.56 | -0.50% | 5,976,146 |
| Jun 30, 2025 | 30.60 | 30.75 | 29.75 | 29.75 | 28.71 | -2.94% | 5,635,493 |
| Jun 27, 2025 | 30.45 | 31.00 | 30.45 | 30.65 | 29.57 | 1.16% | 5,786,198 |
| Jun 26, 2025 | 30.25 | 30.70 | 30.00 | 30.30 | 29.24 | 0.66% | 5,045,059 |
| Jun 25, 2025 | 30.40 | 30.45 | 29.80 | 30.10 | 29.04 | -0.66% | 4,090,584 |
| Jun 24, 2025 | 30.25 | 30.55 | 30.10 | 30.30 | 29.24 | 1.34% | 3,319,553 |
| Jun 23, 2025 | 29.80 | 30.00 | 29.30 | 29.90 | 28.85 | -0.33% | 4,769,096 |
| Jun 20, 2025 | 30.40 | 30.40 | 29.70 | 30.00 | 28.95 | -0.50% | 5,291,425 |
| Jun 19, 2025 | 30.60 | 30.70 | 30.00 | 30.15 | 29.09 | -2.11% | 5,864,860 |
| Jun 18, 2025 | 30.85 | 31.00 | 30.65 | 30.80 | 29.72 | 0.16% | 4,031,183 |
| Jun 17, 2025 | 30.90 | 31.40 | 30.55 | 30.75 | 29.67 | -1.28% | 6,766,957 |
| Jun 16, 2025 | 30.65 | 31.45 | 30.65 | 31.15 | 30.06 | -0.48% | 6,966,356 |
| Jun 13, 2025 | 31.25 | 31.85 | 31.15 | 31.30 | 30.20 | -0.63% | 6,556,144 |
| Jun 12, 2025 | 31.20 | 31.60 | 31.10 | 31.50 | 30.39 | 0.96% | 6,292,102 |
| Jun 11, 2025 | 30.65 | 31.25 | 30.65 | 31.20 | 30.11 | 2.13% | 7,936,818 |
| Jun 10, 2025 | 30.35 | 31.05 | 30.30 | 30.55 | 29.48 | 0.83% | 6,759,027 |
| Jun 9, 2025 | 30.50 | 30.70 | 30.00 | 30.30 | 29.24 | -0.33% | 5,066,657 |
| Jun 6, 2025 | 29.20 | 30.50 | 29.20 | 30.40 | 29.33 | 4.11% | 11,232,779 |
| Jun 5, 2025 | 29.20 | 29.55 | 29.15 | 29.20 | 28.18 | -1.52% | 4,609,187 |
| Jun 4, 2025 | 29.00 | 29.65 | 28.85 | 29.65 | 28.61 | 2.60% | 7,910,263 |
| Jun 3, 2025 | 29.20 | 29.40 | 28.90 | 28.90 | 27.89 | -0.52% | 5,649,402 |
| Jun 2, 2025 | 29.95 | 30.05 | 29.00 | 29.05 | 28.03 | -2.84% | 8,619,425 |
| May 29, 2025 | 30.80 | 30.80 | 29.90 | 29.90 | 28.85 | -2.29% | 15,604,675 |
| May 28, 2025 | 30.95 | 31.40 | 30.50 | 30.60 | 29.53 | -0.16% | 8,049,958 |
| May 27, 2025 | 30.90 | 31.35 | 30.60 | 30.65 | 29.57 | -1.61% | 8,889,142 |
| May 26, 2025 | 30.70 | 31.25 | 30.70 | 31.15 | 30.06 | 1.80% | 9,858,770 |
| May 23, 2025 | 30.25 | 30.70 | 30.25 | 30.60 | 29.53 | 1.16% | 5,397,335 |