Ruentex Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	29.50	29.50	29.05	29.40	29.40	0.17%	5,002,338
Jan 9, 2026	29.40	29.60	29.15	29.35	29.35	0.17%	5,347,718
Jan 8, 2026	29.70	29.80	29.10	29.30	29.30	-1.84%	9,427,388
Jan 7, 2026	29.70	30.00	29.55	29.85	29.85	0.51%	5,505,103
Jan 6, 2026	29.60	29.85	29.55	29.70	29.70	0.51%	5,270,241
Jan 5, 2026	29.75	29.90	29.50	29.55	29.55	-0.51%	14,275,005
Jan 2, 2026	29.90	30.25	29.70	29.70	29.70	-0.34%	14,023,980
Dec 31, 2025	30.05	30.25	29.75	29.80	29.80	-0.67%	12,148,530
Dec 30, 2025	30.15	30.25	29.95	30.00	30.00	-0.50%	5,173,269
Dec 29, 2025	30.60	30.70	30.10	30.15	30.15	-1.47%	4,248,573
Dec 26, 2025	30.75	30.90	30.40	30.60	30.60	0.16%	3,356,469
Dec 24, 2025	30.65	31.00	30.40	30.55	30.55	0.16%	8,466,852
Dec 23, 2025	30.70	30.75	30.45	30.50	30.50	-0.33%	2,497,804
Dec 22, 2025	30.45	30.60	30.30	30.60	30.60	0.82%	3,695,114
Dec 19, 2025	30.15	30.55	30.05	30.35	30.35	0.66%	6,650,536
Dec 18, 2025	30.10	30.30	29.95	30.15	30.15	0.17%	2,748,541
Dec 17, 2025	29.95	30.40	29.95	30.10	30.10	0.50%	3,695,365
Dec 16, 2025	29.80	30.00	29.65	29.95	29.95	-0.17%	4,184,275
Dec 15, 2025	29.85	30.65	29.70	30.00	30.00	0.33%	9,296,617
Dec 12, 2025	29.75	30.10	29.75	29.90	29.90	1.18%	4,475,793
Dec 11, 2025	29.70	29.95	29.30	29.55	29.55	1.55%	4,797,119
Dec 10, 2025	29.10	29.30	29.05	29.10	29.10	-	2,232,800
Dec 9, 2025	29.35	29.35	29.05	29.10	29.10	-0.85%	4,199,131
Dec 8, 2025	29.70	29.90	29.35	29.35	29.35	-1.01%	4,035,060
Dec 5, 2025	30.00	30.00	29.55	29.65	29.65	-1.33%	3,680,377
Dec 4, 2025	30.00	30.10	29.95	30.05	30.05	0.33%	1,805,637
Dec 3, 2025	30.00	30.10	29.85	29.95	29.95	0.17%	2,769,794
Dec 2, 2025	29.85	30.05	29.80	29.90	29.90	0.34%	2,521,224
Dec 1, 2025	30.15	30.25	29.70	29.80	29.80	-1.16%	3,207,912
Nov 28, 2025	30.35	30.40	30.10	30.15	30.15	-0.50%	2,830,385
Nov 27, 2025	30.20	30.35	30.00	30.30	30.30	0.17%	4,659,755
Nov 26, 2025	29.70	30.30	29.70	30.25	30.25	2.20%	4,227,886
Nov 25, 2025	30.15	30.15	29.40	29.60	29.60	-1.66%	3,249,637
Nov 24, 2025	29.35	30.10	29.35	30.10	30.10	2.56%	7,703,153
Nov 21, 2025	29.25	29.40	29.10	29.35	29.35	0.17%	3,940,969
Nov 20, 2025	29.25	29.40	29.00	29.30	29.30	1.03%	3,812,184
Nov 19, 2025	29.10	29.20	28.75	29.00	29.00	0.35%	4,786,068
Nov 18, 2025	29.50	29.50	28.80	28.90	28.90	-3.02%	14,576,850
Nov 17, 2025	30.30	30.40	29.75	29.80	29.80	-1.97%	6,412,073
Nov 14, 2025	30.15	30.95	29.85	30.40	30.40	0.16%	8,492,794
Nov 13, 2025	30.30	30.50	30.15	30.35	30.35	0.66%	3,774,304
Nov 12, 2025	29.85	30.20	29.80	30.15	30.15	1.34%	4,016,452
Nov 11, 2025	29.85	30.00	29.70	29.75	29.75	-0.17%	2,125,466
Nov 10, 2025	30.00	30.10	29.75	29.80	29.80	-	2,065,937
Nov 7, 2025	30.15	30.15	29.80	29.80	29.80	-1.16%	2,377,556
Nov 6, 2025	30.05	30.20	29.85	30.15	30.15	1.17%	3,143,928
Nov 5, 2025	29.90	29.95	29.50	29.80	29.80	-0.67%	2,783,950
Nov 4, 2025	29.90	30.15	29.65	30.00	30.00	-	4,790,779
Nov 3, 2025	30.00	30.05	29.75	30.00	30.00	0.67%	3,853,112
Oct 31, 2025	30.30	30.40	29.80	29.80	29.80	-1.32%	4,692,327