Ruentex Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	25.60	25.65	25.30	25.40	25.40	-0.78%	2,908,810
Apr 1, 2026	25.40	25.60	25.20	25.60	25.60	3.02%	4,022,997
Mar 31, 2026	24.80	25.30	24.70	24.85	24.85	0.20%	4,126,895
Mar 30, 2026	24.80	25.15	24.65	24.80	24.80	-1.98%	5,060,432
Mar 27, 2026	25.25	25.40	25.05	25.30	25.30	-0.59%	4,426,670
Mar 26, 2026	25.50	25.60	25.25	25.45	25.45	0.39%	3,860,106
Mar 25, 2026	25.45	25.55	25.05	25.35	25.35	2.01%	5,232,229
Mar 24, 2026	25.15	25.25	24.50	24.85	24.85	-0.40%	8,424,582
Mar 23, 2026	25.55	25.60	24.90	24.95	24.95	-3.85%	13,501,312
Mar 20, 2026	26.50	26.70	25.95	25.95	25.95	-1.33%	11,833,894
Mar 19, 2026	26.60	26.60	26.10	26.30	26.30	-1.50%	12,203,710
Mar 18, 2026	27.10	27.10	26.55	26.70	26.70	-0.74%	10,305,299
Mar 17, 2026	27.00	27.10	26.75	26.90	26.90	0.75%	6,319,687
Mar 16, 2026	27.50	27.50	26.50	26.70	26.70	-4.30%	17,748,870
Mar 13, 2026	27.80	27.95	27.70	27.90	27.90	-0.53%	4,202,435
Mar 12, 2026	28.00	28.10	27.85	28.05	28.05	0.36%	4,219,978
Mar 11, 2026	28.00	28.30	27.85	27.95	27.95	0.18%	6,856,708
Mar 10, 2026	27.90	28.05	27.70	27.90	27.90	1.27%	5,069,351
Mar 9, 2026	27.10	27.90	27.10	27.55	27.55	-3.33%	8,382,219
Mar 6, 2026	28.15	28.65	28.00	28.50	28.50	0.88%	3,335,940
Mar 5, 2026	28.40	28.50	28.15	28.25	28.25	0.71%	5,624,809
Mar 4, 2026	28.95	28.95	28.05	28.05	28.05	-3.94%	11,479,331
Mar 3, 2026	29.60	29.80	29.15	29.20	29.20	-2.18%	5,373,433
Mar 2, 2026	29.40	29.85	29.10	29.85	29.85	1.19%	7,014,889
Feb 26, 2026	29.50	29.80	29.40	29.50	29.50	-	6,041,840
Feb 25, 2026	29.55	29.65	29.30	29.50	29.50	-	7,813,082
Feb 24, 2026	29.60	29.85	29.40	29.50	29.50	-0.34%	4,724,672
Feb 23, 2026	29.45	29.80	29.25	29.60	29.60	1.54%	10,685,430
Feb 11, 2026	29.20	29.30	29.00	29.15	29.15	0.17%	4,391,113
Feb 10, 2026	28.95	29.10	28.75	29.10	29.10	0.52%	4,547,223
Feb 9, 2026	29.00	29.00	28.65	28.95	28.95	0.52%	3,210,149
Feb 6, 2026	29.00	29.00	28.50	28.80	28.80	-0.86%	3,611,430
Feb 5, 2026	28.75	29.20	28.75	29.05	29.05	1.40%	5,203,809
Feb 4, 2026	28.20	28.75	28.05	28.65	28.65	1.60%	3,324,746
Feb 3, 2026	28.85	28.95	28.15	28.20	28.20	-1.74%	11,657,610
Feb 2, 2026	28.85	28.90	28.50	28.70	28.70	-0.35%	7,154,277
Jan 30, 2026	29.40	29.45	28.80	28.80	28.80	-1.87%	10,590,422
Jan 29, 2026	29.05	29.35	28.90	29.35	29.35	1.03%	7,366,468
Jan 28, 2026	29.25	29.30	29.00	29.05	29.05	-0.68%	7,978,716
Jan 27, 2026	29.50	29.60	29.15	29.25	29.25	-0.68%	5,818,104
Jan 26, 2026	29.25	29.45	29.10	29.45	29.45	0.86%	3,461,689
Jan 23, 2026	29.40	29.50	29.15	29.20	29.20	-0.34%	3,906,392
Jan 22, 2026	29.35	29.45	29.20	29.30	29.30	0.51%	3,092,562
Jan 21, 2026	29.50	29.50	29.10	29.15	29.15	-1.19%	8,020,326
Jan 20, 2026	29.75	29.75	29.50	29.50	29.50	-0.84%	4,522,486
Jan 19, 2026	29.70	29.90	29.50	29.75	29.75	0.17%	3,995,189
Jan 16, 2026	30.45	30.45	29.70	29.70	29.70	-1.82%	6,707,669
Jan 15, 2026	30.40	30.65	30.15	30.25	30.25	-0.49%	4,185,946
Jan 14, 2026	29.70	30.45	29.60	30.40	30.40	2.88%	8,860,501
Jan 13, 2026	29.85	29.85	29.30	29.55	29.55	0.51%	5,895,751