Skip to main content
logo
Ruentex Development Co.,Ltd. (TPE:9945)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
26.90
+0.30 (1.13%)
Jun 25, 2026, 1:30 PM CST

Ruentex Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202626.6527.1026.5527.10-1.88%6,060,067
Jun 24, 202626.8527.1526.5526.6026.60-1.48%7,824,061
Jun 23, 202626.7027.2026.6027.0027.000.75%6,156,509
Jun 22, 202627.5527.5526.6026.8026.80-2.55%12,340,064
Jun 18, 202627.1527.9027.0527.5027.501.48%17,342,360
Jun 17, 202626.5027.3026.3527.1027.101.50%10,945,846
Jun 16, 202627.1027.4526.7026.7026.70-1.29%10,622,710
Jun 15, 202627.2027.4026.5027.0527.050.93%18,339,120
Jun 12, 202626.2027.1526.2026.8026.802.88%14,938,880
Jun 11, 202626.2026.2025.3526.0526.05-0.38%15,177,251
Jun 10, 202625.0026.5524.8526.1526.153.56%23,282,260
Jun 9, 202624.5525.3524.5525.2525.252.64%7,659,274
Jun 8, 202624.5524.7524.1524.6024.60-2.19%9,884,908
Jun 5, 202625.3025.4524.6025.1525.15-0.20%10,439,356
Jun 4, 202624.5525.3024.4525.2025.202.65%12,073,074
Jun 3, 202624.0525.0523.8524.5524.552.72%13,484,010
Jun 2, 202623.7024.0023.3523.9023.900.84%9,162,330
Jun 1, 202623.3023.8023.1523.7023.701.72%9,443,004
May 29, 202623.4523.7023.3023.3023.300.22%8,322,563
May 28, 202623.3523.6023.2023.2523.25-6,031,214
May 27, 202623.8023.8023.1023.2523.25-1.69%7,578,838
May 26, 202622.9523.8022.9523.6523.653.05%9,583,055
May 25, 202623.3523.4522.9022.9522.95-1.50%11,687,700
May 22, 202623.4523.6023.1023.3023.30-0.43%9,798,837
May 21, 202623.5523.5523.3023.4023.40-6,628,185
May 20, 202623.9523.9523.2023.4023.40-2.30%9,006,532
May 19, 202623.7524.4523.6523.9523.951.05%8,037,831
May 18, 202623.4024.0523.0523.7023.703.04%12,644,950
May 15, 202623.1523.6022.9523.0023.00-0.65%9,952,703
May 14, 202623.3023.6523.1523.1523.15-0.64%6,006,862
May 13, 202623.5023.5023.1523.3023.30-0.64%6,436,160
May 12, 202623.6523.8523.4023.4523.45-0.64%9,902,509
May 11, 202623.4523.6023.3023.6023.600.85%6,190,323
May 8, 202623.6023.7023.4023.4023.40-0.85%4,918,875
May 7, 202623.5023.6023.3023.6023.600.64%7,936,861
May 6, 202623.5523.6523.3023.4523.450.43%6,349,116
May 5, 202623.3023.5023.1523.3523.350.21%6,584,716
May 4, 202623.7023.7023.3023.3023.30-1.27%8,200,104
Apr 30, 202623.8023.9523.6023.6023.60-1.26%5,376,562
Apr 29, 202624.1024.1523.7023.9023.90-4,585,829
Apr 28, 202623.6524.0023.6023.9023.900.84%5,042,694
Apr 27, 202624.0024.0023.6023.7023.70-2.07%8,206,805
Apr 24, 202624.4024.4024.0524.2024.20-0.41%5,580,003
Apr 23, 202624.6524.7024.2024.3024.30-1.22%9,945,221
Apr 22, 202625.0525.0524.6024.6024.60-1.20%5,211,987
Apr 21, 202624.8024.9524.6024.9024.901.22%4,417,221
Apr 20, 202625.0025.1024.5524.6024.60-0.20%6,512,970
Apr 17, 202625.3025.3024.6524.6524.65-1.99%10,116,500
Apr 16, 202625.2025.4525.1025.1525.15-0.40%5,145,377
Apr 15, 202625.2025.4025.1525.2525.250.40%7,132,056