Skip to main content
logo
Ruentex Development Co.,Ltd. (TPE:9945)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
28.60
-0.30 (-1.04%)
Aug 27, 2026, 1:30 PM CST

Ruentex Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202628.7029.0028.6028.9028.900.52%4,263,893
Aug 25, 202628.8529.1028.5528.7528.75-0.86%7,643,701
Aug 24, 202629.3029.5528.5529.0029.00-1.36%9,583,731
Aug 21, 202629.9530.0529.3029.4029.40-1.51%8,692,959
Aug 20, 202629.9530.2029.7029.8529.850.17%4,993,004
Aug 19, 202629.5029.9529.3529.8029.800.34%7,505,342
Aug 18, 202630.2030.2029.6029.7029.70-1.66%11,026,940
Aug 17, 202630.1030.8529.8030.2030.201.34%20,253,757
Aug 14, 202628.1029.8028.0529.8029.809.96%37,276,643
Aug 13, 202627.4027.4026.8027.1027.10-0.37%4,302,328
Aug 12, 202627.0527.3527.0027.2027.200.55%5,348,758
Aug 11, 202627.0027.1526.7527.0527.05-0.73%4,883,574
Aug 10, 202626.9027.2526.7527.2527.251.87%5,198,981
Aug 7, 202626.4026.9526.4026.7526.751.52%5,730,475
Aug 6, 202626.2026.5526.2026.3526.35-0.19%3,767,473
Aug 5, 202626.7026.7526.4026.4026.40-1.12%5,984,261
Aug 4, 202626.6527.0526.4526.7026.70-0.93%6,793,387
Aug 3, 202626.9527.2026.6026.9526.95-0.37%5,848,858
Jul 31, 202627.0027.5026.9527.0527.051.31%13,289,205
Jul 30, 202626.0526.8525.8526.7026.702.50%9,336,569
Jul 29, 202626.2026.4025.5526.0526.050.19%9,749,702
Jul 28, 202626.0526.2025.8526.0026.00-1.33%4,955,224
Jul 27, 202626.3526.3525.9526.3526.350.96%4,176,738
Jul 24, 202626.0026.4525.9026.1026.10-0.57%4,541,863
Jul 23, 202626.5026.5026.0526.2526.25-0.57%3,430,660
Jul 22, 202626.5526.9526.3526.4026.40-0.94%6,771,733
Jul 21, 202626.4027.0526.4026.6526.650.95%6,298,075
Jul 20, 202626.7026.9026.2026.4026.400.57%5,071,157
Jul 17, 202626.7026.9026.0026.2526.25-2.23%7,713,371
Jul 16, 202626.3526.9526.3526.8526.851.70%6,726,953
Jul 15, 202625.8526.4525.7526.4026.402.13%5,715,956
Jul 14, 202625.7525.8525.2025.8525.851.77%6,240,164
Jul 13, 202625.8526.0025.3025.4025.40-1.74%5,728,891
Jul 9, 202625.6526.0025.5525.8525.851.37%5,578,490
Jul 8, 202625.7525.9025.4525.5025.50-0.97%4,737,304
Jul 7, 202625.6526.3025.6025.7525.751.39%10,696,639
Jul 6, 202626.7026.9026.3526.5025.40-19,123,819
Jul 3, 202626.4526.9026.4526.5025.40-0.56%14,347,495
Jul 2, 202626.6026.7026.4526.6525.540.19%16,665,724
Jul 1, 202626.7526.9526.5526.6025.49-0.75%11,692,216
Jun 30, 202627.0527.0526.6026.8025.69-0.56%6,949,471
Jun 29, 202626.9027.0526.6526.9525.831.32%7,477,340
Jun 26, 202626.9026.9526.5026.6025.49-1.12%9,301,137
Jun 25, 202626.6527.1026.5526.9025.781.13%8,076,982
Jun 24, 202626.8527.1526.5526.6025.49-1.48%7,824,061
Jun 23, 202626.7027.2026.6027.0025.880.75%6,156,509
Jun 22, 202627.5527.5526.6026.8025.69-2.55%12,340,064
Jun 18, 202627.1527.9027.0527.5026.361.48%17,342,360
Jun 17, 202626.5027.3026.3527.1025.971.50%10,945,840
Jun 16, 202627.1027.4526.7026.7025.59-1.29%10,622,710