Skip to main content
logo
Ruentex Development Co.,Ltd. (TPE:9945)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
26.40
+0.55 (2.13%)
Jul 15, 2026, 1:30 PM CST

Ruentex Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202625.8526.4525.7526.4026.402.13%5,715,956
Jul 14, 202625.7525.8525.2025.8525.851.77%6,240,164
Jul 13, 202625.8526.0025.3025.4025.40-1.74%5,728,891
Jul 9, 202625.6526.0025.5525.8525.851.37%5,578,490
Jul 8, 202625.7525.9025.4525.5025.50-0.97%4,737,304
Jul 7, 202625.6526.3025.6025.7525.751.39%10,696,639
Jul 6, 202626.7026.9026.3526.5025.40-19,123,819
Jul 3, 202626.4526.9026.4526.5025.40-0.56%14,347,495
Jul 2, 202626.6026.7026.4526.6525.540.19%16,665,724
Jul 1, 202626.7526.9526.5526.6025.49-0.75%11,692,216
Jun 30, 202627.0527.0526.6026.8025.69-0.56%6,949,471
Jun 29, 202626.9027.0526.6526.9525.831.32%7,477,340
Jun 26, 202626.9026.9526.5026.6025.49-1.12%9,301,137
Jun 25, 202626.6527.1026.5526.9025.781.13%8,076,982
Jun 24, 202626.8527.1526.5526.6025.49-1.48%7,824,061
Jun 23, 202626.7027.2026.6027.0025.880.75%6,156,509
Jun 22, 202627.5527.5526.6026.8025.69-2.55%12,340,064
Jun 18, 202627.1527.9027.0527.5026.361.48%17,342,360
Jun 17, 202626.5027.3026.3527.1025.971.50%10,945,840
Jun 16, 202627.1027.4526.7026.7025.59-1.29%10,622,710
Jun 15, 202627.2027.4026.5027.0525.930.93%18,348,880
Jun 12, 202626.2027.1526.2026.8025.692.88%14,963,850
Jun 11, 202626.2026.2025.3526.0524.97-0.38%15,177,250
Jun 10, 202625.0026.5524.8526.1525.063.56%23,282,260
Jun 9, 202624.5525.3524.5525.2524.202.64%7,659,274
Jun 8, 202624.5524.7524.1524.6023.58-2.19%9,884,908
Jun 5, 202625.3025.4524.6025.1524.10-0.20%10,439,350
Jun 4, 202624.5525.3024.4525.2024.152.65%12,073,070
Jun 3, 202624.0525.0523.8524.5523.532.72%13,484,010
Jun 2, 202623.7024.0023.3523.9022.910.84%9,162,330
Jun 1, 202623.3023.8023.1523.7022.711.72%9,485,281
May 29, 202623.4523.7023.3023.3022.330.22%8,322,563
May 28, 202623.3523.6023.2023.2522.28-6,031,214
May 27, 202623.8023.8023.1023.2522.28-1.69%7,578,838
May 26, 202622.9523.8022.9523.6522.673.05%9,583,055
May 25, 202623.3523.4522.9022.9522.00-1.50%11,687,700
May 22, 202623.4523.6023.1023.3022.33-0.43%9,798,837
May 21, 202623.5523.5523.3023.4022.43-6,628,185
May 20, 202623.9523.9523.2023.4022.43-2.30%9,006,532
May 19, 202623.7524.4523.6523.9522.951.05%8,037,831
May 18, 202623.4024.0523.0523.7022.713.04%12,644,950
May 15, 202623.1523.6022.9523.0022.04-0.65%9,952,703
May 14, 202623.3023.6523.1523.1522.19-0.64%6,006,862
May 13, 202623.5023.5023.1523.3022.33-0.64%6,436,160
May 12, 202623.6523.8523.4023.4522.47-0.64%9,902,509
May 11, 202623.4523.6023.3023.6022.620.85%6,190,323
May 8, 202623.6023.7023.4023.4022.43-0.85%4,918,875
May 7, 202623.5023.6023.3023.6022.620.64%7,936,861
May 6, 202623.5523.6523.3023.4522.470.43%6,349,116
May 5, 202623.3023.5023.1523.3522.380.21%6,584,716