Ruentex Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	29.50	29.50	28.75	28.90	28.90	-1.20%	6,654,326
Oct 27, 2026	29.80	29.90	28.60	29.25	29.25	-1.18%	11,804,496
Oct 22, 2026	29.50	29.70	29.30	29.60	29.60	1.02%	4,421,387
Oct 21, 2026	29.75	29.80	29.20	29.30	29.30	-0.68%	3,671,110
Oct 20, 2026	29.50	30.05	29.40	29.50	29.50	-1.01%	4,388,373
Oct 19, 2026	29.70	29.90	29.35	29.80	29.80	0.34%	5,863,499
Oct 16, 2026	29.70	29.85	29.55	29.70	29.70	0.68%	4,191,171
Oct 15, 2026	29.35	29.75	29.20	29.50	29.50	0.51%	6,703,514
Oct 14, 2026	29.30	29.60	29.25	29.35	29.35	0.69%	3,300,846
Oct 13, 2026	29.40	29.75	29.00	29.15	29.15	-2.67%	7,578,715
Oct 12, 2026	29.80	30.00	29.65	29.95	29.95	0.50%	5,684,617
Oct 8, 2026	29.45	30.05	29.45	29.80	29.80	1.71%	9,925,625
Oct 7, 2026	28.80	29.40	28.80	29.30	29.30	1.74%	3,299,642
Oct 6, 2026	28.65	29.10	28.50	28.80	28.80	0.52%	2,634,303
Oct 5, 2026	29.00	29.10	28.55	28.65	28.65	-1.55%	5,792,753
Oct 2, 2026	29.25	29.30	29.00	29.10	29.10	-0.51%	3,575,449
Oct 1, 2026	29.45	29.50	29.15	29.25	29.25	-0.68%	3,828,692
Sep 30, 2026	29.45	29.85	29.30	29.45	29.45	1.38%	4,088,023
Sep 29, 2026	29.65	29.85	29.05	29.05	29.05	-2.84%	6,393,448
Sep 24, 2026	30.35	30.40	29.60	29.90	29.90	1.18%	13,127,733
Sep 23, 2026	29.20	29.75	28.95	29.55	29.55	2.07%	8,610,289
Sep 22, 2026	29.30	29.40	28.85	28.95	28.95	-1.03%	5,007,814
Sep 21, 2026	29.15	29.25	28.90	29.25	29.25	1.04%	4,897,359
Sep 18, 2026	29.65	29.65	28.70	28.95	28.95	-	11,566,321
Sep 17, 2026	28.15	28.95	28.05	28.95	28.95	3.21%	9,940,444
Sep 16, 2026	28.10	28.40	27.95	28.05	28.05	0.36%	4,061,805
Sep 15, 2026	27.80	27.95	27.65	27.95	27.95	0.36%	3,583,516
Sep 14, 2026	27.85	27.95	27.65	27.85	27.85	-0.89%	2,798,187
Sep 11, 2026	27.75	28.10	27.60	28.10	28.10	1.26%	5,061,036
Sep 10, 2026	27.90	28.05	27.70	27.75	27.75	-1.60%	2,448,901
Sep 9, 2026	28.00	28.20	27.80	28.20	28.20	0.53%	3,065,040
Sep 8, 2026	27.90	28.15	27.75	28.05	28.05	0.54%	2,456,877
Sep 7, 2026	28.70	28.70	27.80	27.90	27.90	-1.93%	5,082,933
Sep 4, 2026	28.30	28.50	28.05	28.45	28.45	0.71%	3,851,767
Sep 3, 2026	28.30	28.50	28.15	28.25	28.25	-0.18%	4,124,099
Sep 2, 2026	27.90	28.40	27.85	28.30	28.30	0.89%	3,302,368
Sep 1, 2026	27.60	28.10	27.60	28.05	28.05	0.90%	4,192,254
Aug 31, 2026	27.90	28.00	27.70	27.80	27.80	-0.71%	4,469,745
Aug 28, 2026	28.60	28.60	27.80	28.00	28.00	-2.10%	10,359,933
Aug 27, 2026	28.80	28.95	28.55	28.60	28.60	-1.04%	5,128,610
Aug 26, 2026	28.70	29.00	28.60	28.90	28.90	0.52%	4,263,893
Aug 25, 2026	28.85	29.10	28.55	28.75	28.75	-0.86%	7,643,701
Aug 24, 2026	29.30	29.55	28.55	29.00	29.00	-1.36%	9,606,216
Aug 21, 2026	29.95	30.05	29.30	29.40	29.40	-1.51%	8,692,959
Aug 20, 2026	29.95	30.20	29.70	29.85	29.85	0.17%	4,993,004
Aug 19, 2026	29.50	29.95	29.35	29.80	29.80	0.34%	7,505,342
Aug 18, 2026	30.20	30.20	29.60	29.70	29.70	-1.66%	11,026,940
Aug 17, 2026	30.10	30.85	29.80	30.20	30.20	1.34%	20,253,757
Aug 14, 2026	28.10	29.80	28.05	29.80	29.80	9.96%	37,276,643
Aug 13, 2026	27.40	27.40	26.80	27.10	27.10	-0.37%	4,302,328