San Far Property Limited (TPE:9946)
Taiwan · Delayed Price · Currency is TWD 16.25
-0.10 (-0.61%)
Apr 24, 2026, 1:30 PM CST
San Far Property Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 16.45 | 16.45 | 16.20 | 16.25 | 16.25 | -0.61% | 286,442 |
| Apr 23, 2026 | 16.65 | 16.80 | 16.25 | 16.35 | 16.35 | -1.51% | 1,060,736 |
| Apr 22, 2026 | 16.60 | 16.70 | 16.60 | 16.60 | 16.60 | -0.60% | 449,772 |
| Apr 21, 2026 | 16.70 | 16.70 | 16.55 | 16.70 | 16.70 | 0.60% | 234,600 |
| Apr 20, 2026 | 16.80 | 16.85 | 16.55 | 16.60 | 16.60 | -1.19% | 646,676 |
| Apr 17, 2026 | 17.00 | 17.05 | 16.80 | 16.80 | 16.80 | -1.18% | 506,171 |
| Apr 16, 2026 | 17.05 | 17.10 | 16.90 | 17.00 | 17.00 | -0.29% | 527,450 |
| Apr 15, 2026 | 17.25 | 17.25 | 16.90 | 17.05 | 17.05 | -0.29% | 604,400 |
| Apr 14, 2026 | 17.20 | 17.25 | 17.00 | 17.10 | 17.10 | -0.58% | 561,608 |
| Apr 13, 2026 | 17.25 | 17.25 | 17.10 | 17.20 | 17.20 | 0.29% | 293,606 |
| Apr 10, 2026 | 17.30 | 17.45 | 17.05 | 17.15 | 17.15 | 0.88% | 411,062 |
| Apr 9, 2026 | 17.20 | 17.20 | 16.90 | 17.00 | 17.00 | -1.16% | 341,844 |
| Apr 8, 2026 | 17.30 | 17.30 | 17.05 | 17.20 | 17.20 | 0.58% | 251,914 |
| Apr 7, 2026 | 17.10 | 17.10 | 16.90 | 17.10 | 17.10 | - | 206,769 |
| Apr 2, 2026 | 17.60 | 17.60 | 17.05 | 17.10 | 17.10 | -2.84% | 304,658 |
| Apr 1, 2026 | 17.65 | 17.80 | 17.35 | 17.60 | 17.60 | 1.44% | 246,654 |
| Mar 31, 2026 | 17.55 | 17.70 | 17.30 | 17.35 | 17.35 | -1.70% | 218,467 |
| Mar 30, 2026 | 17.70 | 18.05 | 17.40 | 17.65 | 17.65 | -1.12% | 833,485 |
| Mar 27, 2026 | 18.20 | 18.20 | 17.65 | 17.85 | 17.85 | -1.65% | 387,841 |
| Mar 26, 2026 | 18.40 | 18.45 | 18.15 | 18.15 | 18.15 | -1.09% | 140,070 |
| Mar 25, 2026 | 18.25 | 18.45 | 18.20 | 18.35 | 18.35 | 0.55% | 138,810 |
| Mar 24, 2026 | 18.70 | 18.70 | 18.10 | 18.25 | 18.25 | -1.35% | 360,146 |
| Mar 23, 2026 | 18.10 | 18.75 | 18.05 | 18.50 | 18.50 | 0.27% | 360,778 |
| Mar 20, 2026 | 18.30 | 18.80 | 18.30 | 18.45 | 18.45 | 1.37% | 452,529 |
| Mar 19, 2026 | 18.10 | 18.30 | 18.10 | 18.20 | 18.20 | -0.27% | 183,760 |
| Mar 18, 2026 | 18.40 | 18.40 | 18.05 | 18.25 | 18.25 | -0.54% | 495,035 |
| Mar 17, 2026 | 18.65 | 18.65 | 18.25 | 18.35 | 18.35 | -0.54% | 547,396 |
| Mar 16, 2026 | 18.10 | 18.45 | 18.10 | 18.45 | 18.45 | 1.93% | 455,009 |
| Mar 13, 2026 | 17.65 | 18.15 | 17.60 | 18.10 | 18.10 | 1.69% | 796,785 |
| Mar 12, 2026 | 17.50 | 17.90 | 17.50 | 17.80 | 17.80 | 1.42% | 333,893 |
| Mar 11, 2026 | 17.30 | 17.65 | 17.30 | 17.55 | 17.55 | 2.03% | 373,388 |
| Mar 10, 2026 | 16.90 | 17.30 | 16.90 | 17.20 | 17.20 | 3.93% | 532,178 |
| Mar 9, 2026 | 17.00 | 17.00 | 16.45 | 16.55 | 16.55 | -4.34% | 596,801 |
| Mar 6, 2026 | 17.20 | 17.35 | 17.05 | 17.30 | 17.30 | 1.17% | 353,264 |
| Mar 5, 2026 | 16.85 | 17.15 | 16.65 | 17.10 | 17.10 | 3.64% | 653,564 |
| Mar 4, 2026 | 17.00 | 17.10 | 16.40 | 16.50 | 16.50 | -0.60% | 580,634 |
| Mar 3, 2026 | 16.75 | 16.85 | 16.50 | 16.60 | 16.60 | -1.78% | 206,266 |
| Mar 2, 2026 | 16.90 | 16.95 | 16.70 | 16.90 | 16.90 | 0.60% | 198,402 |
| Feb 26, 2026 | 16.85 | 16.95 | 16.65 | 16.80 | 16.80 | 0.90% | 491,156 |
| Feb 25, 2026 | 16.70 | 16.85 | 16.60 | 16.65 | 16.65 | -0.60% | 478,400 |
| Feb 24, 2026 | 16.95 | 16.95 | 16.65 | 16.75 | 16.75 | -0.30% | 190,614 |
| Feb 23, 2026 | 16.65 | 16.95 | 16.65 | 16.80 | 16.80 | 0.90% | 283,106 |
| Feb 11, 2026 | 16.45 | 16.70 | 16.25 | 16.65 | 16.65 | 1.83% | 321,534 |
| Feb 10, 2026 | 16.35 | 16.75 | 16.25 | 16.35 | 16.35 | -2.68% | 739,664 |
| Feb 9, 2026 | 16.45 | 16.85 | 16.20 | 16.80 | 16.80 | 2.44% | 432,377 |
| Feb 6, 2026 | 16.50 | 16.70 | 16.05 | 16.40 | 16.40 | -0.61% | 306,623 |
| Feb 5, 2026 | 16.95 | 16.95 | 16.40 | 16.50 | 16.50 | -1.79% | 668,271 |
| Feb 4, 2026 | 16.80 | 16.95 | 16.65 | 16.80 | 16.80 | - | 145,382 |
| Feb 3, 2026 | 16.90 | 17.00 | 16.55 | 16.80 | 16.80 | 0.60% | 153,317 |
| Feb 2, 2026 | 17.10 | 17.10 | 16.50 | 16.70 | 16.70 | -0.60% | 240,646 |