Skip to main content
logo
San Far Property Limited (TPE:9946)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.45
+0.10 (0.61%)
May 29, 2026, 1:30 PM CST

San Far Property Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202616.3016.4516.2516.4516.450.61%303,429
May 28, 202616.2016.4516.1516.3516.350.93%312,433
May 27, 202616.3516.3516.1016.2016.20-0.92%500,512
May 26, 202616.4016.4516.2016.3516.35-0.30%307,518
May 25, 202616.8016.9016.4016.4016.40-2.38%713,814
May 22, 202616.8016.8516.7016.8016.80-485,554
May 21, 202616.8016.9016.7516.8016.80-380,742
May 20, 202616.7016.8016.5516.8016.800.60%393,668
May 19, 202616.9517.1016.7016.7016.70-0.60%389,866
May 18, 202616.7017.1516.5516.8016.80-936,185
May 15, 202617.1517.1516.6516.8016.80-1.18%929,593
May 14, 202616.9017.1516.7517.0017.001.49%1,298,140
May 13, 202617.0017.0016.4016.7516.750.30%1,505,844
May 12, 202616.6516.7016.4016.7016.700.60%718,538
May 11, 202616.2016.7016.2016.6016.602.79%617,559
May 8, 202615.9516.1515.8516.1516.151.89%500,888
May 7, 202615.6515.8515.5015.8515.851.28%578,349
May 6, 202615.8515.8515.5515.6515.65-428,280
May 5, 202615.5515.7515.5515.6515.650.32%298,300
May 4, 202616.0016.0015.5015.6015.60-1.89%520,834
Apr 30, 202616.1016.1515.8515.9015.90-1.24%480,438
Apr 29, 202616.1516.2016.0516.1016.100.63%220,613
Apr 28, 202616.2016.2015.9016.0016.00-0.31%364,221
Apr 27, 202616.2516.4015.8516.0516.05-1.23%639,520
Apr 24, 202616.4516.4516.2016.2516.25-0.61%286,442
Apr 23, 202616.6516.8016.2516.3516.35-1.51%1,060,736
Apr 22, 202616.6016.7016.6016.6016.60-0.60%449,772
Apr 21, 202616.7016.7016.5516.7016.700.60%237,718
Apr 20, 202616.8016.8516.5516.6016.60-1.19%646,676
Apr 17, 202617.0017.0516.8016.8016.80-1.18%506,171
Apr 16, 202617.0517.1016.9017.0017.00-0.29%527,450
Apr 15, 202617.2517.2516.9017.0517.05-0.29%604,400
Apr 14, 202617.2017.2517.0017.1017.10-0.58%561,608
Apr 13, 202617.2517.2517.1017.2017.200.29%293,606
Apr 10, 202617.3017.4517.0517.1517.150.88%411,062
Apr 9, 202617.2017.2016.9017.0017.00-1.16%341,844
Apr 8, 202617.3017.3017.0517.2017.200.58%251,914
Apr 7, 202617.1017.1016.9017.1017.10-206,769
Apr 2, 202617.6017.6017.0517.1017.10-2.84%304,658
Apr 1, 202617.6517.8017.3517.6017.601.44%246,654
Mar 31, 202617.5517.7017.3017.3517.35-1.70%218,467
Mar 30, 202617.7018.0517.4017.6517.65-1.12%833,485
Mar 27, 202618.2018.2017.6517.8517.85-1.65%387,841
Mar 26, 202618.4018.4518.1518.1518.15-1.09%140,070
Mar 25, 202618.2518.4518.2018.3518.350.55%138,810
Mar 24, 202618.7018.7018.1018.2518.25-1.35%360,146
Mar 23, 202618.1018.7518.0518.5018.500.27%360,778
Mar 20, 202618.3018.8018.3018.4518.451.37%452,529
Mar 19, 202618.1018.3018.1018.2018.20-0.27%183,760
Mar 18, 202618.4018.4018.0518.2518.25-0.54%495,035