San Far Property Limited (TPE:9946)
Taiwan · Delayed Price · Currency is TWD 17.10
-0.50 (-2.84%)
Apr 2, 2026, 1:30 PM CST
San Far Property Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.60 | 17.60 | 17.05 | 17.10 | 17.10 | -2.84% | 304,658 |
| Apr 1, 2026 | 17.65 | 17.80 | 17.35 | 17.60 | 17.60 | 1.44% | 246,654 |
| Mar 31, 2026 | 17.55 | 17.70 | 17.30 | 17.35 | 17.35 | -1.70% | 218,467 |
| Mar 30, 2026 | 17.70 | 18.05 | 17.40 | 17.65 | 17.65 | -1.12% | 833,485 |
| Mar 27, 2026 | 18.20 | 18.20 | 17.65 | 17.85 | 17.85 | -1.65% | 387,841 |
| Mar 26, 2026 | 18.40 | 18.45 | 18.15 | 18.15 | 18.15 | -1.09% | 140,070 |
| Mar 25, 2026 | 18.25 | 18.45 | 18.20 | 18.35 | 18.35 | 0.55% | 138,810 |
| Mar 24, 2026 | 18.70 | 18.70 | 18.10 | 18.25 | 18.25 | -1.35% | 360,146 |
| Mar 23, 2026 | 18.10 | 18.75 | 18.05 | 18.50 | 18.50 | 0.27% | 360,778 |
| Mar 20, 2026 | 18.30 | 18.80 | 18.30 | 18.45 | 18.45 | 1.37% | 452,529 |
| Mar 19, 2026 | 18.10 | 18.30 | 18.10 | 18.20 | 18.20 | -0.27% | 183,760 |
| Mar 18, 2026 | 18.40 | 18.40 | 18.05 | 18.25 | 18.25 | -0.54% | 495,035 |
| Mar 17, 2026 | 18.65 | 18.65 | 18.25 | 18.35 | 18.35 | -0.54% | 547,396 |
| Mar 16, 2026 | 18.10 | 18.45 | 18.10 | 18.45 | 18.45 | 1.93% | 455,009 |
| Mar 13, 2026 | 17.65 | 18.15 | 17.60 | 18.10 | 18.10 | 1.69% | 796,785 |
| Mar 12, 2026 | 17.50 | 17.90 | 17.50 | 17.80 | 17.80 | 1.42% | 333,893 |
| Mar 11, 2026 | 17.30 | 17.65 | 17.30 | 17.55 | 17.55 | 2.03% | 373,388 |
| Mar 10, 2026 | 16.90 | 17.30 | 16.90 | 17.20 | 17.20 | 3.93% | 532,178 |
| Mar 9, 2026 | 17.00 | 17.00 | 16.45 | 16.55 | 16.55 | -4.34% | 596,801 |
| Mar 6, 2026 | 17.20 | 17.35 | 17.05 | 17.30 | 17.30 | 1.17% | 353,264 |
| Mar 5, 2026 | 16.85 | 17.15 | 16.65 | 17.10 | 17.10 | 3.64% | 653,564 |
| Mar 4, 2026 | 17.00 | 17.10 | 16.40 | 16.50 | 16.50 | -0.60% | 580,634 |
| Mar 3, 2026 | 16.75 | 16.85 | 16.50 | 16.60 | 16.60 | -1.78% | 206,266 |
| Mar 2, 2026 | 16.90 | 16.95 | 16.70 | 16.90 | 16.90 | 0.60% | 198,402 |
| Feb 26, 2026 | 16.85 | 16.95 | 16.65 | 16.80 | 16.80 | 0.90% | 491,156 |
| Feb 25, 2026 | 16.70 | 16.85 | 16.60 | 16.65 | 16.65 | -0.60% | 478,400 |
| Feb 24, 2026 | 16.95 | 16.95 | 16.65 | 16.75 | 16.75 | -0.30% | 190,614 |
| Feb 23, 2026 | 16.65 | 16.95 | 16.65 | 16.80 | 16.80 | 0.90% | 283,106 |
| Feb 11, 2026 | 16.45 | 16.70 | 16.25 | 16.65 | 16.65 | 1.83% | 321,534 |
| Feb 10, 2026 | 16.35 | 16.75 | 16.25 | 16.35 | 16.35 | -2.68% | 739,664 |
| Feb 9, 2026 | 16.45 | 16.85 | 16.20 | 16.80 | 16.80 | 2.44% | 432,377 |
| Feb 6, 2026 | 16.50 | 16.70 | 16.05 | 16.40 | 16.40 | -0.61% | 306,623 |
| Feb 5, 2026 | 16.95 | 16.95 | 16.40 | 16.50 | 16.50 | -1.79% | 668,271 |
| Feb 4, 2026 | 16.80 | 16.95 | 16.65 | 16.80 | 16.80 | - | 145,382 |
| Feb 3, 2026 | 16.90 | 17.00 | 16.55 | 16.80 | 16.80 | 0.60% | 153,317 |
| Feb 2, 2026 | 17.10 | 17.10 | 16.50 | 16.70 | 16.70 | -0.60% | 240,646 |
| Jan 30, 2026 | 17.15 | 17.15 | 16.80 | 16.80 | 16.80 | -2.61% | 254,687 |
| Jan 29, 2026 | 17.10 | 17.25 | 16.85 | 17.25 | 17.25 | 0.29% | 248,967 |
| Jan 28, 2026 | 17.35 | 17.35 | 17.10 | 17.20 | 17.20 | - | 99,985 |
| Jan 27, 2026 | 17.50 | 17.55 | 17.15 | 17.20 | 17.20 | -1.71% | 200,376 |
| Jan 26, 2026 | 17.80 | 17.80 | 17.40 | 17.50 | 17.50 | -0.57% | 127,448 |
| Jan 23, 2026 | 17.35 | 17.65 | 17.25 | 17.60 | 17.60 | 0.57% | 136,206 |
| Jan 22, 2026 | 17.35 | 17.55 | 17.25 | 17.50 | 17.50 | 0.86% | 186,610 |
| Jan 21, 2026 | 17.80 | 17.80 | 17.20 | 17.35 | 17.35 | -2.53% | 371,056 |
| Jan 20, 2026 | 17.95 | 18.00 | 17.75 | 17.80 | 17.80 | -0.84% | 269,103 |
| Jan 19, 2026 | 17.85 | 18.15 | 17.80 | 17.95 | 17.95 | - | 239,511 |
| Jan 16, 2026 | 18.20 | 18.20 | 17.90 | 17.95 | 17.95 | -1.37% | 216,277 |
| Jan 15, 2026 | 18.35 | 18.35 | 18.05 | 18.20 | 18.20 | -0.82% | 222,253 |
| Jan 14, 2026 | 18.45 | 18.75 | 18.10 | 18.35 | 18.35 | -0.54% | 264,577 |
| Jan 13, 2026 | 19.05 | 19.05 | 18.40 | 18.45 | 18.45 | -2.38% | 496,112 |