San Far Property Limited (TPE:9946)
Taiwan · Delayed Price · Currency is TWD 17.10
-0.20 (-1.16%)
Sep 24, 2026, 1:30 PM CST
San Far Property Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 17.45 | 17.50 | 17.05 | 17.10 | 17.10 | -1.16% | 233,111 |
| Sep 23, 2026 | 17.40 | 17.50 | 17.30 | 17.30 | 17.30 | 0.29% | 138,121 |
| Sep 22, 2026 | 17.80 | 17.80 | 17.25 | 17.25 | 17.25 | -1.71% | 197,476 |
| Sep 21, 2026 | 16.95 | 17.65 | 16.95 | 17.55 | 17.55 | 5.09% | 537,279 |
| Sep 18, 2026 | 18.00 | 18.25 | 16.70 | 16.70 | 16.70 | -1.76% | 1,087,958 |
| Sep 17, 2026 | 16.85 | 17.05 | 16.75 | 17.00 | 17.00 | 2.10% | 127,302 |
| Sep 16, 2026 | 16.70 | 16.80 | 16.65 | 16.65 | 16.65 | -0.30% | 160,443 |
| Sep 15, 2026 | 16.90 | 16.90 | 16.60 | 16.70 | 16.70 | -1.18% | 224,867 |
| Sep 14, 2026 | 16.95 | 17.00 | 16.80 | 16.90 | 16.90 | -0.59% | 182,523 |
| Sep 11, 2026 | 17.15 | 17.15 | 17.00 | 17.00 | 17.00 | -0.87% | 140,921 |
| Sep 10, 2026 | 17.20 | 17.25 | 17.05 | 17.15 | 17.15 | 0.59% | 230,857 |
| Sep 9, 2026 | 17.15 | 17.20 | 17.05 | 17.05 | 17.05 | -0.29% | 117,318 |
| Sep 8, 2026 | 17.45 | 17.45 | 17.00 | 17.10 | 17.10 | -0.58% | 309,837 |
| Sep 7, 2026 | 17.65 | 17.65 | 17.20 | 17.20 | 17.20 | -2.27% | 256,081 |
| Sep 4, 2026 | 17.25 | 17.75 | 17.20 | 17.60 | 17.60 | 2.62% | 225,119 |
| Sep 3, 2026 | 17.35 | 17.45 | 17.15 | 17.15 | 17.15 | -0.87% | 108,883 |
| Sep 2, 2026 | 17.15 | 17.30 | 17.10 | 17.30 | 17.30 | - | 168,416 |
| Sep 1, 2026 | 17.30 | 17.35 | 17.20 | 17.30 | 17.30 | 0.29% | 256,569 |
| Aug 31, 2026 | 17.45 | 17.45 | 17.20 | 17.25 | 17.25 | -1.99% | 530,796 |
| Aug 28, 2026 | 17.80 | 17.80 | 17.55 | 17.60 | 17.60 | -1.40% | 449,160 |
| Aug 27, 2026 | 17.75 | 17.90 | 17.75 | 17.85 | 17.85 | 0.78% | 735,792 |
| Aug 26, 2026 | 19.15 | 19.15 | 18.80 | 19.10 | 17.71 | -0.26% | 964,482 |
| Aug 25, 2026 | 19.15 | 19.20 | 18.95 | 19.15 | 17.76 | - | 388,797 |
| Aug 24, 2026 | 19.45 | 19.75 | 19.15 | 19.15 | 17.76 | -0.26% | 746,037 |
| Aug 21, 2026 | 19.10 | 19.20 | 19.05 | 19.20 | 17.81 | 0.79% | 342,268 |
| Aug 20, 2026 | 18.85 | 19.25 | 18.85 | 19.05 | 17.67 | 1.06% | 299,189 |
| Aug 19, 2026 | 18.85 | 18.90 | 18.75 | 18.85 | 17.48 | - | 226,890 |
| Aug 18, 2026 | 19.05 | 19.10 | 18.85 | 18.85 | 17.48 | -0.79% | 274,221 |
| Aug 17, 2026 | 19.25 | 19.25 | 18.80 | 19.00 | 17.62 | -0.26% | 323,363 |
| Aug 14, 2026 | 19.05 | 19.30 | 18.80 | 19.05 | 17.67 | 0.26% | 413,696 |
| Aug 13, 2026 | 19.10 | 19.30 | 18.90 | 19.00 | 17.62 | 0.80% | 490,261 |
| Aug 12, 2026 | 18.35 | 19.00 | 18.35 | 18.85 | 17.48 | 3.86% | 525,406 |
| Aug 11, 2026 | 18.15 | 18.25 | 18.05 | 18.15 | 16.83 | -0.27% | 146,597 |
| Aug 10, 2026 | 17.95 | 18.20 | 17.95 | 18.20 | 16.88 | 1.39% | 273,950 |
| Aug 7, 2026 | 17.80 | 18.00 | 17.80 | 17.95 | 16.65 | 0.84% | 139,476 |
| Aug 6, 2026 | 17.95 | 18.00 | 17.80 | 17.80 | 16.51 | -0.28% | 123,836 |
| Aug 5, 2026 | 17.90 | 18.00 | 17.85 | 17.85 | 16.55 | -0.28% | 190,579 |
| Aug 4, 2026 | 17.70 | 17.90 | 17.65 | 17.90 | 16.60 | 0.56% | 160,777 |
| Aug 3, 2026 | 17.90 | 18.00 | 17.75 | 17.80 | 16.51 | -1.39% | 376,594 |
| Jul 31, 2026 | 18.10 | 18.20 | 18.00 | 18.05 | 16.74 | - | 190,896 |
| Jul 30, 2026 | 18.10 | 18.10 | 17.75 | 18.05 | 16.74 | 0.56% | 225,487 |
| Jul 29, 2026 | 17.75 | 18.25 | 17.50 | 17.95 | 16.65 | 1.13% | 396,266 |
| Jul 28, 2026 | 18.00 | 18.00 | 17.75 | 17.75 | 16.46 | -1.93% | 213,261 |
| Jul 27, 2026 | 17.95 | 18.15 | 17.85 | 18.10 | 16.79 | 0.84% | 139,996 |
| Jul 24, 2026 | 17.90 | 18.10 | 17.85 | 17.95 | 16.65 | -0.83% | 382,094 |
| Jul 23, 2026 | 18.20 | 18.20 | 17.95 | 18.10 | 16.79 | -0.82% | 352,802 |
| Jul 22, 2026 | 18.45 | 18.50 | 18.10 | 18.25 | 16.92 | -1.08% | 352,015 |
| Jul 21, 2026 | 18.25 | 18.45 | 18.10 | 18.45 | 17.11 | 1.65% | 304,472 |
| Jul 20, 2026 | 18.40 | 18.40 | 17.90 | 18.15 | 16.83 | 1.11% | 413,054 |
| Jul 17, 2026 | 18.45 | 18.55 | 17.75 | 17.95 | 16.65 | -1.91% | 917,502 |