San Far Property Limited (TPE:9946)
Taiwan · Delayed Price · Currency is TWD 14.60
-0.50 (-3.31%)
Nov 6, 2026, 1:30 PM CST
San Far Property Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 14.20 | 14.75 | 14.10 | 14.60 | 14.60 | -3.31% | 729,331 |
| Nov 5, 2026 | 15.55 | 15.55 | 15.10 | 15.10 | 15.10 | -1.63% | 266,131 |
| Nov 4, 2026 | 15.55 | 15.55 | 15.30 | 15.35 | 15.35 | -0.97% | 250,362 |
| Nov 3, 2026 | 15.60 | 15.80 | 15.50 | 15.50 | 15.50 | -1.59% | 247,531 |
| Nov 2, 2026 | 15.95 | 16.20 | 15.40 | 15.75 | 15.75 | -1.25% | 267,478 |
| Oct 30, 2026 | 16.00 | 16.05 | 15.65 | 15.95 | 15.95 | -0.31% | 230,680 |
| Oct 29, 2026 | 16.15 | 16.15 | 15.75 | 16.00 | 16.00 | -0.93% | 231,422 |
| Oct 28, 2026 | 16.00 | 16.15 | 16.00 | 16.15 | 16.15 | 1.57% | 115,031 |
| Oct 27, 2026 | 16.10 | 16.20 | 15.90 | 15.90 | 15.90 | -1.24% | 207,893 |
| Oct 22, 2026 | 16.25 | 16.65 | 16.00 | 16.10 | 16.10 | -0.92% | 332,112 |
| Oct 21, 2026 | 16.40 | 16.40 | 16.25 | 16.25 | 16.25 | -0.61% | 262,393 |
| Oct 20, 2026 | 16.40 | 16.55 | 16.30 | 16.35 | 16.35 | -0.61% | 155,842 |
| Oct 19, 2026 | 16.45 | 16.55 | 16.35 | 16.45 | 16.45 | -0.60% | 212,943 |
| Oct 16, 2026 | 16.55 | 16.70 | 16.45 | 16.55 | 16.55 | -0.60% | 228,681 |
| Oct 15, 2026 | 16.70 | 16.75 | 16.50 | 16.65 | 16.65 | - | 308,548 |
| Oct 14, 2026 | 16.65 | 16.70 | 16.60 | 16.65 | 16.65 | - | 179,035 |
| Oct 13, 2026 | 16.70 | 16.75 | 16.50 | 16.65 | 16.65 | -0.60% | 120,897 |
| Oct 12, 2026 | 16.65 | 16.80 | 16.60 | 16.75 | 16.75 | 1.21% | 275,295 |
| Oct 8, 2026 | 16.75 | 16.75 | 16.50 | 16.55 | 16.55 | -0.60% | 245,171 |
| Oct 7, 2026 | 16.70 | 16.75 | 16.60 | 16.65 | 16.65 | -0.30% | 133,965 |
| Oct 6, 2026 | 16.75 | 16.80 | 16.60 | 16.70 | 16.70 | - | 128,898 |
| Oct 5, 2026 | 16.95 | 16.95 | 16.55 | 16.70 | 16.70 | -0.89% | 290,019 |
| Oct 2, 2026 | 16.95 | 17.00 | 16.85 | 16.85 | 16.85 | - | 96,165 |
| Oct 1, 2026 | 16.85 | 17.00 | 16.85 | 16.85 | 16.85 | -0.88% | 136,072 |
| Sep 30, 2026 | 17.10 | 17.10 | 16.70 | 17.00 | 17.00 | 0.89% | 181,251 |
| Sep 29, 2026 | 17.00 | 17.05 | 16.80 | 16.85 | 16.85 | -1.46% | 232,370 |
| Sep 24, 2026 | 17.45 | 17.50 | 17.05 | 17.10 | 17.10 | -1.16% | 233,111 |
| Sep 23, 2026 | 17.40 | 17.50 | 17.30 | 17.30 | 17.30 | 0.29% | 138,121 |
| Sep 22, 2026 | 17.80 | 17.80 | 17.25 | 17.25 | 17.25 | -1.71% | 197,476 |
| Sep 21, 2026 | 16.95 | 17.65 | 16.95 | 17.55 | 17.55 | 5.09% | 537,279 |
| Sep 18, 2026 | 18.00 | 18.25 | 16.70 | 16.70 | 16.70 | -1.76% | 1,087,958 |
| Sep 17, 2026 | 16.85 | 17.05 | 16.75 | 17.00 | 17.00 | 2.10% | 127,302 |
| Sep 16, 2026 | 16.70 | 16.80 | 16.65 | 16.65 | 16.65 | -0.30% | 160,443 |
| Sep 15, 2026 | 16.90 | 16.90 | 16.60 | 16.70 | 16.70 | -1.18% | 224,867 |
| Sep 14, 2026 | 16.95 | 17.00 | 16.80 | 16.90 | 16.90 | -0.59% | 182,523 |
| Sep 11, 2026 | 17.15 | 17.15 | 17.00 | 17.00 | 17.00 | -0.87% | 140,921 |
| Sep 10, 2026 | 17.20 | 17.25 | 17.05 | 17.15 | 17.15 | 0.59% | 230,857 |
| Sep 9, 2026 | 17.15 | 17.20 | 17.05 | 17.05 | 17.05 | -0.29% | 117,318 |
| Sep 8, 2026 | 17.45 | 17.45 | 17.00 | 17.10 | 17.10 | -0.58% | 309,837 |
| Sep 7, 2026 | 17.65 | 17.65 | 17.20 | 17.20 | 17.20 | -2.27% | 256,081 |
| Sep 4, 2026 | 17.25 | 17.75 | 17.20 | 17.60 | 17.60 | 2.62% | 225,119 |
| Sep 3, 2026 | 17.35 | 17.45 | 17.15 | 17.15 | 17.15 | -0.87% | 108,883 |
| Sep 2, 2026 | 17.15 | 17.30 | 17.10 | 17.30 | 17.30 | - | 168,416 |
| Sep 1, 2026 | 17.30 | 17.35 | 17.20 | 17.30 | 17.30 | 0.29% | 256,569 |
| Aug 31, 2026 | 17.45 | 17.45 | 17.20 | 17.25 | 17.25 | -1.99% | 530,796 |
| Aug 28, 2026 | 17.80 | 17.80 | 17.55 | 17.60 | 17.60 | -1.40% | 449,160 |
| Aug 27, 2026 | 17.75 | 17.90 | 17.75 | 17.85 | 17.85 | 0.78% | 735,792 |
| Aug 26, 2026 | 19.15 | 19.15 | 18.80 | 19.10 | 17.71 | -0.26% | 964,482 |
| Aug 25, 2026 | 19.15 | 19.20 | 18.95 | 19.15 | 17.76 | - | 388,797 |
| Aug 24, 2026 | 19.45 | 19.75 | 19.15 | 19.15 | 17.76 | -0.26% | 746,037 |