Skip to main content
logo
San Far Property Limited (TPE:9946)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
20.60
+0.10 (0.49%)
Jun 18, 2026, 1:30 PM CST

San Far Property Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202620.7021.8520.4020.6020.600.49%3,024,717
Jun 17, 202619.8020.5519.6020.5020.502.76%1,978,222
Jun 16, 202620.1021.0019.5019.9519.953.37%4,544,523
Jun 15, 202618.1519.3517.8519.3019.307.52%2,936,230
Jun 12, 202617.9518.3517.8017.9517.950.84%1,602,968
Jun 11, 202618.1018.1017.5017.8017.80-1,485,233
Jun 10, 202616.7517.8516.7517.8017.805.01%2,743,093
Jun 9, 202616.8517.1016.7516.9516.950.59%846,673
Jun 8, 202616.8016.9516.4016.8516.85-1.75%1,092,324
Jun 5, 202617.1017.2516.9517.1517.151.18%1,646,474
Jun 4, 202616.9017.0516.8516.9516.950.30%790,328
Jun 3, 202616.5516.9016.4516.9016.902.11%584,000
Jun 2, 202616.5516.5516.3516.5516.55-326,585
Jun 1, 202616.4516.5516.2016.5516.550.61%555,667
May 29, 202616.3016.4516.2516.4516.450.61%303,429
May 28, 202616.2016.4516.1516.3516.350.93%313,533
May 27, 202616.3516.3516.1016.2016.20-0.92%500,512
May 26, 202616.4016.4516.2016.3516.35-0.30%307,518
May 25, 202616.8016.9016.4016.4016.40-2.38%718,925
May 22, 202616.8016.8516.7016.8016.80-485,554
May 21, 202616.8016.9016.7516.8016.80-380,742
May 20, 202616.7016.8016.5516.8016.800.60%393,668
May 19, 202616.9517.1016.7016.7016.70-0.60%389,866
May 18, 202616.7017.1516.5516.8016.80-936,185
May 15, 202617.1517.1516.6516.8016.80-1.18%929,593
May 14, 202616.9017.1516.7517.0017.001.49%1,298,140
May 13, 202617.0017.0016.4016.7516.750.30%1,505,844
May 12, 202616.6516.7016.4016.7016.700.60%718,538
May 11, 202616.2016.7016.2016.6016.602.79%617,559
May 8, 202615.9516.1515.8516.1516.151.89%500,888
May 7, 202615.6515.8515.5015.8515.851.28%578,349
May 6, 202615.8515.8515.5515.6515.65-428,280
May 5, 202615.5515.7515.5515.6515.650.32%298,300
May 4, 202616.0016.0015.5015.6015.60-1.89%520,834
Apr 30, 202616.1016.1515.8515.9015.90-1.24%480,438
Apr 29, 202616.1516.2016.0516.1016.100.63%220,613
Apr 28, 202616.2016.2015.9016.0016.00-0.31%364,221
Apr 27, 202616.2516.4015.8516.0516.05-1.23%639,520
Apr 24, 202616.4516.4516.2016.2516.25-0.61%286,442
Apr 23, 202616.6516.8016.2516.3516.35-1.51%1,060,736
Apr 22, 202616.6016.7016.6016.6016.60-0.60%449,772
Apr 21, 202616.7016.7016.5516.7016.700.60%237,718
Apr 20, 202616.8016.8516.5516.6016.60-1.19%646,676
Apr 17, 202617.0017.0516.8016.8016.80-1.18%506,171
Apr 16, 202617.0517.1016.9017.0017.00-0.29%527,450
Apr 15, 202617.2517.2516.9017.0517.05-0.29%604,400
Apr 14, 202617.2017.2517.0017.1017.10-0.58%561,608
Apr 13, 202617.2517.2517.1017.2017.200.29%293,606
Apr 10, 202617.3017.4517.0517.1517.150.88%411,062
Apr 9, 202617.2017.2016.9017.0017.00-1.16%341,844