San Far Property Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	19.15	19.20	18.95	19.15	19.15	-	388,797
Aug 24, 2026	19.45	19.75	19.15	19.15	19.15	-0.26%	746,037
Aug 21, 2026	19.10	19.20	19.05	19.20	19.20	0.79%	342,268
Aug 20, 2026	18.85	19.25	18.85	19.05	19.05	1.06%	299,189
Aug 19, 2026	18.85	18.90	18.75	18.85	18.85	-	226,890
Aug 18, 2026	19.05	19.10	18.85	18.85	18.85	-0.79%	274,221
Aug 17, 2026	19.25	19.25	18.80	19.00	19.00	-0.26%	323,363
Aug 14, 2026	19.05	19.30	18.80	19.05	19.05	0.26%	413,312
Aug 13, 2026	19.10	19.30	18.90	19.00	19.00	0.80%	490,261
Aug 12, 2026	18.35	19.00	18.35	18.85	18.85	3.86%	525,406
Aug 11, 2026	18.15	18.25	18.05	18.15	18.15	-0.27%	146,597
Aug 10, 2026	17.95	18.20	17.95	18.20	18.20	1.39%	273,940
Aug 7, 2026	17.80	18.00	17.80	17.95	17.95	0.84%	139,476
Aug 6, 2026	17.95	18.00	17.80	17.80	17.80	-0.28%	123,836
Aug 5, 2026	17.90	18.00	17.85	17.85	17.85	-0.28%	190,579
Aug 4, 2026	17.70	17.90	17.65	17.90	17.90	0.56%	160,777
Aug 3, 2026	17.90	18.00	17.75	17.80	17.80	-1.39%	376,594
Jul 31, 2026	18.10	18.20	18.00	18.05	18.05	-	190,896
Jul 30, 2026	18.10	18.10	17.75	18.05	18.05	0.56%	225,487
Jul 29, 2026	17.75	18.25	17.50	17.95	17.95	1.13%	396,266
Jul 28, 2026	18.00	18.00	17.75	17.75	17.75	-1.93%	212,201
Jul 27, 2026	17.95	18.15	17.85	18.10	18.10	0.84%	139,746
Jul 24, 2026	17.90	18.10	17.85	17.95	17.95	-0.83%	382,094
Jul 23, 2026	18.20	18.20	17.95	18.10	18.10	-0.82%	352,289
Jul 22, 2026	18.45	18.50	18.10	18.25	18.25	-1.08%	352,015
Jul 21, 2026	18.25	18.45	18.10	18.45	18.45	1.65%	304,472
Jul 20, 2026	18.40	18.40	17.90	18.15	18.15	1.11%	413,054
Jul 17, 2026	18.45	18.55	17.75	17.95	17.95	-1.91%	917,502
Jul 16, 2026	18.25	18.45	18.00	18.30	18.30	0.83%	228,352
Jul 15, 2026	18.70	18.70	18.10	18.15	18.15	-1.63%	470,073
Jul 14, 2026	18.70	18.80	18.20	18.45	18.45	-1.34%	590,800
Jul 13, 2026	19.80	19.80	18.70	18.70	18.70	-6.03%	927,998
Jul 9, 2026	19.90	20.10	19.65	19.90	19.90	-	476,747
Jul 8, 2026	19.70	19.90	19.50	19.90	19.90	1.02%	535,713
Jul 7, 2026	20.10	20.40	19.60	19.70	19.70	-1.50%	851,117
Jul 6, 2026	19.95	20.20	19.70	20.00	20.00	0.50%	783,662
Jul 3, 2026	19.75	20.05	19.60	19.90	19.90	0.76%	580,205
Jul 2, 2026	19.65	19.75	19.45	19.75	19.75	0.51%	362,833
Jul 1, 2026	19.55	19.65	19.15	19.65	19.65	0.51%	554,610
Jun 30, 2026	19.30	19.55	19.15	19.55	19.55	1.56%	365,663
Jun 29, 2026	19.55	19.55	19.05	19.25	19.25	-1.53%	754,975
Jun 26, 2026	19.65	19.85	19.40	19.55	19.55	-1.51%	581,458
Jun 25, 2026	19.80	19.95	19.60	19.85	19.85	0.51%	525,694
Jun 24, 2026	19.45	19.80	19.40	19.75	19.75	0.51%	762,312
Jun 23, 2026	19.60	19.75	19.30	19.65	19.65	1.03%	984,744
Jun 22, 2026	20.45	20.45	19.30	19.45	19.45	-5.58%	2,002,077
Jun 18, 2026	20.70	21.85	20.40	20.60	20.60	0.49%	3,024,717
Jun 17, 2026	19.80	20.55	19.60	20.50	20.50	2.76%	1,978,222
Jun 16, 2026	20.10	21.00	19.50	19.95	19.95	3.37%	4,544,523
Jun 15, 2026	18.15	19.35	17.85	19.30	19.30	7.52%	2,936,230