Skip to main content
logo
San Far Property Limited (TPE:9946)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
19.90
0.00 (0.00%)
Jul 9, 2026, 1:30 PM CST

San Far Property Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202619.9020.1019.6519.9019.90-476,747
Jul 8, 202619.7019.9019.5019.9019.901.02%535,713
Jul 7, 202620.1020.4019.6019.7019.70-1.50%851,117
Jul 6, 202619.9520.2019.7020.0020.000.50%783,662
Jul 3, 202619.7520.0519.6019.9019.900.76%580,205
Jul 2, 202619.6519.7519.4519.7519.750.51%362,833
Jul 1, 202619.5519.6519.1519.6519.650.51%554,610
Jun 30, 202619.3019.5519.1519.5519.551.56%365,663
Jun 29, 202619.5519.5519.0519.2519.25-1.53%754,975
Jun 26, 202619.6519.8519.4019.5519.55-1.51%581,458
Jun 25, 202619.8019.9519.6019.8519.850.51%525,694
Jun 24, 202619.4519.8019.4019.7519.750.51%762,312
Jun 23, 202619.6019.7519.3019.6519.651.03%984,744
Jun 22, 202620.4520.4519.3019.4519.45-5.58%2,002,077
Jun 18, 202620.7021.8520.4020.6020.600.49%3,024,717
Jun 17, 202619.8020.5519.6020.5020.502.76%1,978,222
Jun 16, 202620.1021.0019.5019.9519.953.37%4,544,523
Jun 15, 202618.1519.3517.8519.3019.307.52%2,936,230
Jun 12, 202617.9518.3517.8017.9517.950.84%1,602,968
Jun 11, 202618.1018.1017.5017.8017.80-1,485,233
Jun 10, 202616.7517.8516.7517.8017.805.01%2,743,093
Jun 9, 202616.8517.1016.7516.9516.950.59%846,673
Jun 8, 202616.8016.9516.4016.8516.85-1.75%1,092,324
Jun 5, 202617.1017.2516.9517.1517.151.18%1,646,474
Jun 4, 202616.9017.0516.8516.9516.950.30%790,328
Jun 3, 202616.5516.9016.4516.9016.902.11%584,000
Jun 2, 202616.5516.5516.3516.5516.55-326,585
Jun 1, 202616.4516.5516.2016.5516.550.61%555,667
May 29, 202616.3016.4516.2516.4516.450.61%303,429
May 28, 202616.2016.4516.1516.3516.350.93%313,533
May 27, 202616.3516.3516.1016.2016.20-0.92%500,512
May 26, 202616.4016.4516.2016.3516.35-0.30%307,518
May 25, 202616.8016.9016.4016.4016.40-2.38%718,925
May 22, 202616.8016.8516.7016.8016.80-485,554
May 21, 202616.8016.9016.7516.8016.80-380,742
May 20, 202616.7016.8016.5516.8016.800.60%393,668
May 19, 202616.9517.1016.7016.7016.70-0.60%389,866
May 18, 202616.7017.1516.5516.8016.80-936,185
May 15, 202617.1517.1516.6516.8016.80-1.18%929,593
May 14, 202616.9017.1516.7517.0017.001.49%1,298,140
May 13, 202617.0017.0016.4016.7516.750.30%1,505,844
May 12, 202616.6516.7016.4016.7016.700.60%718,538
May 11, 202616.2016.7016.2016.6016.602.79%617,559
May 8, 202615.9516.1515.8516.1516.151.89%500,888
May 7, 202615.6515.8515.5015.8515.851.28%578,349
May 6, 202615.8515.8515.5515.6515.65-428,280
May 5, 202615.5515.7515.5515.6515.650.32%298,300
May 4, 202616.0016.0015.5015.6015.60-1.89%520,834
Apr 30, 202616.1016.1515.8515.9015.90-1.24%480,438
Apr 29, 202616.1516.2016.0516.1016.100.63%220,613