Super Dragon Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.60	31.00	30.35	30.80	30.80	-0.65%	332,022
Mar 26, 2026	31.75	31.75	31.00	31.00	31.00	-2.36%	362,715
Mar 25, 2026	31.90	32.10	31.55	31.75	31.75	2.75%	383,980
Mar 24, 2026	31.50	31.85	30.60	30.90	30.90	-0.48%	343,117
Mar 23, 2026	32.30	32.30	31.00	31.05	31.05	-6.76%	851,566
Mar 20, 2026	33.85	34.00	33.20	33.30	33.30	-2.35%	432,272
Mar 19, 2026	34.50	34.50	33.70	34.10	34.10	-2.57%	770,293
Mar 18, 2026	35.90	35.95	34.80	35.00	35.00	-1.41%	584,908
Mar 17, 2026	35.10	35.90	35.10	35.50	35.50	1.72%	1,051,116
Mar 16, 2026	35.15	35.30	34.50	34.90	34.90	-0.71%	579,647
Mar 13, 2026	35.25	35.60	34.95	35.15	35.15	-1.54%	737,618
Mar 12, 2026	34.80	35.95	34.30	35.70	35.70	1.71%	1,054,157
Mar 11, 2026	34.70	35.80	34.20	35.10	35.10	1.89%	1,378,970
Mar 10, 2026	32.90	34.80	32.85	34.45	34.45	5.35%	1,619,899
Mar 9, 2026	32.95	33.00	31.80	32.70	32.70	-3.82%	1,184,272
Mar 6, 2026	34.20	34.60	33.80	34.00	34.00	-0.58%	793,223
Mar 5, 2026	34.40	34.75	33.65	34.20	34.20	1.48%	1,053,998
Mar 4, 2026	34.50	35.30	33.50	33.70	33.70	-7.42%	1,679,512
Mar 3, 2026	38.95	39.65	36.35	36.40	36.40	-1.49%	8,106,725
Mar 2, 2026	36.95	36.95	36.95	36.95	36.95	9.97%	1,245,710
Feb 26, 2026	33.80	33.95	33.55	33.60	33.60	-0.44%	551,833
Feb 25, 2026	33.80	33.95	33.40	33.75	33.75	-0.15%	658,211
Feb 24, 2026	34.05	34.70	33.80	33.80	33.80	-0.73%	884,900
Feb 23, 2026	32.95	34.40	32.95	34.05	34.05	4.61%	908,892
Feb 11, 2026	32.90	33.00	32.20	32.55	32.55	-2.54%	948,302
Feb 10, 2026	32.50	34.00	32.50	33.40	33.40	2.30%	1,108,480
Feb 9, 2026	32.70	33.05	32.40	32.65	32.65	2.35%	651,004
Feb 6, 2026	32.00	32.45	31.60	31.90	31.90	-3.04%	781,694
Feb 5, 2026	34.05	34.05	32.80	32.90	32.90	-3.09%	731,120
Feb 4, 2026	34.45	34.50	33.00	33.95	33.95	3.35%	1,067,915
Feb 3, 2026	33.35	33.45	32.50	32.85	32.85	-0.76%	1,377,564
Feb 2, 2026	33.00	33.40	32.45	33.10	33.10	-7.28%	2,013,327
Jan 30, 2026	37.95	38.40	35.60	35.70	35.70	-6.79%	2,901,679
Jan 29, 2026	39.80	40.20	37.75	38.30	38.30	0.13%	5,670,330
Jan 28, 2026	38.95	38.95	37.70	38.25	38.25	0.53%	2,684,987
Jan 27, 2026	39.00	39.40	38.05	38.05	38.05	-1.04%	5,919,910
Jan 26, 2026	38.60	39.20	38.05	38.45	38.45	4.63%	5,915,593
Jan 23, 2026	38.00	38.65	36.55	36.75	36.75	1.10%	3,447,179
Jan 22, 2026	39.00	39.10	36.20	36.35	36.35	-4.34%	6,642,363
Jan 21, 2026	37.60	39.75	37.30	38.00	38.00	5.12%	13,296,580
Jan 20, 2026	34.60	36.90	34.35	36.15	36.15	2.99%	5,262,627
Jan 19, 2026	35.75	36.00	34.80	35.10	35.10	1.89%	3,257,327
Jan 16, 2026	36.60	36.60	34.20	34.45	34.45	-6.51%	5,176,703
Jan 15, 2026	41.55	41.55	36.50	36.85	36.85	-9.12%	12,326,070
Jan 14, 2026	38.50	40.55	38.30	40.55	40.55	9.89%	19,093,150
Jan 13, 2026	35.25	36.90	34.30	36.90	36.90	9.99%	12,063,870
Jan 12, 2026	32.10	33.55	32.10	33.55	33.55	10.00%	5,171,602
Jan 9, 2026	30.50	30.70	30.05	30.50	30.50	0.16%	375,288
Jan 8, 2026	31.20	31.20	30.20	30.45	30.45	-2.56%	804,573
Jan 7, 2026	31.00	31.25	30.75	31.25	31.25	1.13%	596,535