Super Dragon Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	32.90	33.00	32.20	32.55	32.55	-2.54%	948,302
Feb 10, 2026	32.50	34.00	32.50	33.40	33.40	2.30%	1,107,929
Feb 9, 2026	32.70	33.05	32.40	32.65	32.65	2.35%	651,004
Feb 6, 2026	32.00	32.45	31.60	31.90	31.90	-3.04%	781,694
Feb 5, 2026	34.05	34.05	32.80	32.90	32.90	-3.09%	731,120
Feb 4, 2026	34.45	34.50	33.00	33.95	33.95	3.35%	1,067,915
Feb 3, 2026	33.35	33.45	32.50	32.85	32.85	-0.76%	1,377,564
Feb 2, 2026	33.00	33.40	32.45	33.10	33.10	-7.28%	2,013,327
Jan 30, 2026	37.95	38.40	35.60	35.70	35.70	-6.79%	2,901,679
Jan 29, 2026	39.80	40.20	37.75	38.30	38.30	0.13%	5,670,330
Jan 28, 2026	38.95	38.95	37.70	38.25	38.25	0.53%	2,684,987
Jan 27, 2026	39.00	39.40	38.05	38.05	38.05	-1.04%	5,919,910
Jan 26, 2026	38.60	39.20	38.05	38.45	38.45	4.63%	5,915,593
Jan 23, 2026	38.00	38.65	36.55	36.75	36.75	1.10%	3,447,179
Jan 22, 2026	39.00	39.10	36.20	36.35	36.35	-4.34%	6,642,363
Jan 21, 2026	37.60	39.75	37.30	38.00	38.00	5.12%	13,296,589
Jan 20, 2026	34.60	36.90	34.35	36.15	36.15	2.99%	5,262,627
Jan 19, 2026	35.75	36.00	34.80	35.10	35.10	1.89%	3,257,327
Jan 16, 2026	36.60	36.60	34.20	34.45	34.45	-6.51%	5,162,346
Jan 15, 2026	41.55	41.55	36.50	36.85	36.85	-9.12%	12,326,071
Jan 14, 2026	38.50	40.55	38.30	40.55	40.55	9.89%	19,093,157
Jan 13, 2026	35.25	36.90	34.30	36.90	36.90	9.99%	12,063,871
Jan 12, 2026	32.10	33.55	32.10	33.55	33.55	10.00%	5,171,602
Jan 9, 2026	30.50	30.70	30.05	30.50	30.50	0.16%	375,288
Jan 8, 2026	31.20	31.20	30.20	30.45	30.45	-2.56%	804,573
Jan 7, 2026	31.00	31.25	30.75	31.25	31.25	1.13%	596,535
Jan 6, 2026	31.15	31.70	30.40	30.90	30.90	0.16%	666,754
Jan 5, 2026	31.00	31.75	30.75	30.85	30.85	0.98%	1,182,729
Jan 2, 2026	30.65	30.90	30.50	30.55	30.55	0.16%	324,066
Dec 31, 2025	31.15	31.35	30.50	30.50	30.50	-1.93%	602,215
Dec 30, 2025	31.40	31.40	30.70	31.10	31.10	-2.20%	880,866
Dec 29, 2025	32.20	33.50	31.80	31.80	31.80	0.79%	3,893,313
Dec 26, 2025	31.50	31.85	31.25	31.55	31.55	1.77%	1,137,237
Dec 24, 2025	32.30	32.40	30.75	31.00	31.00	-2.82%	1,774,301
Dec 23, 2025	31.55	32.45	31.00	31.90	31.90	4.42%	3,744,096
Dec 22, 2025	30.35	30.55	30.00	30.55	30.55	2.52%	327,322
Dec 19, 2025	30.35	30.60	29.80	29.80	29.80	-1.32%	442,948
Dec 18, 2025	31.80	31.80	30.20	30.20	30.20	-3.67%	771,636
Dec 17, 2025	30.60	31.65	30.30	31.35	31.35	3.47%	801,453
Dec 16, 2025	31.50	31.50	30.30	30.30	30.30	-3.19%	805,641
Dec 15, 2025	31.20	31.75	31.20	31.30	31.30	1.62%	636,171
Dec 12, 2025	31.65	32.30	30.80	30.80	30.80	-1.28%	1,122,353
Dec 11, 2025	31.95	32.00	31.20	31.20	31.20	-0.64%	740,436
Dec 10, 2025	31.25	31.50	31.15	31.40	31.40	0.96%	599,534
Dec 9, 2025	31.15	31.35	30.85	31.10	31.10	-0.16%	376,939
Dec 8, 2025	31.15	31.40	30.65	31.15	31.15	-	441,804
Dec 5, 2025	31.15	31.30	30.80	31.15	31.15	0.32%	492,437
Dec 4, 2025	31.20	31.50	30.85	31.05	31.05	-0.16%	602,830
Dec 3, 2025	31.50	31.60	30.70	31.10	31.10	-2.20%	1,115,743
Dec 2, 2025	31.95	32.10	31.00	31.80	31.80	0.63%	2,341,764