Super Dragon Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	24.60	25.40	24.50	24.55	24.55	-0.81%	225,484
Aug 17, 2026	25.10	25.25	24.75	24.75	24.75	0.81%	194,824
Aug 14, 2026	24.65	25.05	24.40	24.55	24.55	-1.41%	252,933
Aug 13, 2026	25.10	25.40	24.70	24.90	24.90	1.01%	349,753
Aug 12, 2026	24.60	24.85	24.30	24.65	24.65	-1.79%	380,622
Aug 11, 2026	24.85	25.40	24.65	25.10	25.10	2.24%	480,342
Aug 10, 2026	24.25	24.75	24.20	24.55	24.55	2.72%	374,206
Aug 7, 2026	23.60	24.05	23.45	23.90	23.90	0.21%	331,455
Aug 6, 2026	24.80	25.25	23.85	23.85	23.85	3.47%	1,016,606
Aug 5, 2026	22.80	23.15	22.80	23.05	23.05	1.32%	219,426
Aug 4, 2026	22.80	22.80	22.45	22.75	22.75	-0.22%	159,344
Aug 3, 2026	22.85	23.00	22.45	22.80	22.80	-	139,022
Jul 31, 2026	23.10	23.45	22.80	22.80	22.80	1.56%	256,999
Jul 30, 2026	22.10	23.00	21.90	22.45	22.45	-0.47%	337,698
Jul 29, 2026	23.85	23.85	22.20	22.85	22.56	-2.14%	440,238
Jul 28, 2026	24.00	24.00	23.25	23.35	23.05	-2.30%	272,854
Jul 27, 2026	24.05	24.20	23.70	23.90	23.59	-0.62%	197,090
Jul 24, 2026	24.05	24.30	23.85	24.05	23.74	-1.03%	112,121
Jul 23, 2026	24.40	24.75	24.15	24.30	23.99	-0.82%	206,182
Jul 22, 2026	24.50	24.70	24.40	24.50	24.18	0.41%	190,343
Jul 21, 2026	24.55	24.55	24.20	24.40	24.09	2.09%	78,414
Jul 20, 2026	24.05	24.30	23.40	23.90	23.59	-0.42%	248,269
Jul 17, 2026	24.95	24.95	24.00	24.00	23.69	-4.19%	360,096
Jul 16, 2026	25.25	25.80	25.05	25.05	24.73	-0.20%	213,793
Jul 15, 2026	24.65	25.15	24.50	25.10	24.78	2.45%	191,807
Jul 14, 2026	25.55	25.85	24.40	24.50	24.18	-4.11%	542,408
Jul 13, 2026	26.10	26.20	25.45	25.55	25.22	-2.48%	379,995
Jul 9, 2026	26.45	26.55	26.20	26.20	25.86	-0.95%	162,396
Jul 8, 2026	26.95	26.95	26.20	26.45	26.11	-	230,221
Jul 7, 2026	27.40	27.40	26.45	26.45	26.11	-2.58%	230,654
Jul 6, 2026	27.20	27.40	27.00	27.15	26.80	0.37%	266,625
Jul 3, 2026	27.00	27.40	26.95	27.05	26.70	1.69%	510,200
Jul 2, 2026	26.15	26.60	26.05	26.60	26.26	1.14%	233,084
Jul 1, 2026	26.80	26.80	26.20	26.30	25.96	-0.38%	164,372
Jun 30, 2026	26.50	26.50	26.30	26.40	26.06	-0.19%	161,401
Jun 29, 2026	26.70	26.80	26.20	26.45	26.11	1.15%	108,439
Jun 26, 2026	27.00	27.00	26.15	26.15	25.81	-2.24%	341,404
Jun 25, 2026	26.90	27.10	26.70	26.75	26.41	-0.37%	257,652
Jun 24, 2026	27.00	27.15	26.70	26.85	26.50	-	229,325
Jun 23, 2026	27.10	27.10	26.80	26.85	26.50	-0.92%	234,088
Jun 22, 2026	26.85	27.15	26.70	27.10	26.75	0.56%	400,837
Jun 18, 2026	27.30	27.40	26.90	26.95	26.60	-1.28%	333,547
Jun 17, 2026	27.00	27.35	27.00	27.30	26.95	1.49%	213,648
Jun 16, 2026	27.65	27.80	26.85	26.90	26.55	-2.54%	334,378
Jun 15, 2026	27.95	28.70	27.60	27.60	27.25	2.99%	412,028
Jun 12, 2026	26.65	27.05	26.65	26.80	26.46	2.10%	248,102
Jun 11, 2026	26.55	26.70	26.05	26.25	25.91	-1.87%	368,346
Jun 10, 2026	27.35	27.60	26.75	26.75	26.41	-3.95%	633,779
Jun 9, 2026	27.55	28.05	27.55	27.85	27.49	1.64%	175,429
Jun 8, 2026	26.05	27.85	26.05	27.40	27.05	-3.52%	283,823