Super Dragon Technology Co., Ltd (TPE:9955)
Taiwan · Delayed Price · Currency is TWD 20.65
-0.45 (-2.13%)
Oct 30, 2026, 1:30 PM CST
Super Dragon Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 21.10 | 21.10 | 20.20 | 20.65 | 20.65 | -2.13% | 396,149 |
| Oct 29, 2026 | 21.15 | 21.45 | 21.10 | 21.10 | 21.10 | -0.24% | 257,350 |
| Oct 28, 2026 | 21.25 | 21.40 | 21.15 | 21.15 | 21.15 | -0.24% | 315,676 |
| Oct 27, 2026 | 21.75 | 21.75 | 21.10 | 21.20 | 21.20 | -2.53% | 591,625 |
| Oct 22, 2026 | 22.00 | 22.50 | 21.75 | 21.75 | 21.75 | -1.14% | 1,186,948 |
| Oct 21, 2026 | 22.10 | 22.30 | 22.00 | 22.00 | 22.00 | -0.68% | 236,223 |
| Oct 20, 2026 | 22.40 | 22.45 | 22.15 | 22.15 | 22.15 | -1.12% | 169,723 |
| Oct 19, 2026 | 22.60 | 22.60 | 22.30 | 22.40 | 22.40 | -1.10% | 108,731 |
| Oct 16, 2026 | 22.90 | 22.95 | 22.60 | 22.65 | 22.65 | -0.22% | 175,165 |
| Oct 15, 2026 | 23.05 | 23.05 | 22.70 | 22.70 | 22.70 | -1.73% | 254,647 |
| Oct 14, 2026 | 23.00 | 23.40 | 23.00 | 23.10 | 23.10 | -0.43% | 179,170 |
| Oct 13, 2026 | 23.75 | 23.75 | 23.10 | 23.20 | 23.20 | -3.13% | 210,594 |
| Oct 12, 2026 | 24.10 | 24.10 | 23.75 | 23.95 | 23.95 | -0.62% | 211,878 |
| Oct 8, 2026 | 23.95 | 24.80 | 23.95 | 24.10 | 24.10 | 0.84% | 465,092 |
| Oct 7, 2026 | 24.50 | 24.50 | 23.75 | 23.90 | 23.90 | -1.04% | 272,816 |
| Oct 6, 2026 | 22.90 | 24.50 | 22.90 | 24.15 | 24.15 | 5.46% | 569,156 |
| Oct 5, 2026 | 23.20 | 23.20 | 22.85 | 22.90 | 22.90 | -0.43% | 164,052 |
| Oct 2, 2026 | 23.00 | 23.20 | 22.95 | 23.00 | 23.00 | -0.43% | 101,426 |
| Oct 1, 2026 | 23.00 | 23.30 | 23.00 | 23.10 | 23.10 | - | 103,742 |
| Sep 30, 2026 | 22.95 | 23.10 | 22.55 | 23.10 | 23.10 | 1.76% | 204,353 |
| Sep 29, 2026 | 23.00 | 23.00 | 22.00 | 22.70 | 22.70 | -1.30% | 378,978 |
| Sep 24, 2026 | 23.30 | 23.35 | 23.00 | 23.00 | 23.00 | -0.86% | 138,353 |
| Sep 23, 2026 | 23.15 | 23.40 | 23.15 | 23.20 | 23.20 | -0.43% | 147,573 |
| Sep 22, 2026 | 23.60 | 23.60 | 23.25 | 23.30 | 23.30 | -0.43% | 170,629 |
| Sep 21, 2026 | 23.50 | 23.65 | 23.40 | 23.40 | 23.40 | -0.43% | 131,646 |
| Sep 18, 2026 | 23.70 | 23.70 | 23.40 | 23.50 | 23.50 | -0.63% | 100,816 |
| Sep 17, 2026 | 23.65 | 23.85 | 23.55 | 23.65 | 23.65 | 0.85% | 90,689 |
| Sep 16, 2026 | 23.15 | 23.90 | 23.15 | 23.45 | 23.45 | 1.52% | 152,169 |
| Sep 15, 2026 | 23.30 | 23.30 | 23.10 | 23.10 | 23.10 | -1.07% | 107,371 |
| Sep 14, 2026 | 23.50 | 23.50 | 23.20 | 23.35 | 23.35 | -0.64% | 85,646 |
| Sep 11, 2026 | 23.45 | 23.70 | 23.25 | 23.50 | 23.50 | -0.63% | 211,522 |
| Sep 10, 2026 | 23.40 | 23.70 | 23.40 | 23.65 | 23.65 | 0.64% | 123,055 |
| Sep 9, 2026 | 23.55 | 23.60 | 23.35 | 23.50 | 23.50 | -1.26% | 153,722 |
| Sep 8, 2026 | 23.85 | 24.00 | 23.70 | 23.80 | 23.80 | -0.42% | 124,899 |
| Sep 7, 2026 | 24.30 | 24.50 | 23.55 | 23.90 | 23.90 | 0.21% | 229,477 |
| Sep 4, 2026 | 24.35 | 24.35 | 23.65 | 23.85 | 23.85 | 0.85% | 194,070 |
| Sep 3, 2026 | 23.85 | 24.20 | 23.65 | 23.65 | 23.65 | -0.84% | 210,820 |
| Sep 2, 2026 | 23.95 | 24.00 | 23.75 | 23.85 | 23.85 | -1.04% | 163,192 |
| Sep 1, 2026 | 24.35 | 24.50 | 24.10 | 24.10 | 24.10 | -0.41% | 133,244 |
| Aug 31, 2026 | 24.45 | 24.45 | 23.95 | 24.20 | 24.20 | -2.62% | 267,178 |
| Aug 28, 2026 | 24.90 | 24.95 | 24.70 | 24.85 | 24.85 | -0.60% | 154,238 |
| Aug 27, 2026 | 24.85 | 25.40 | 24.85 | 25.00 | 25.00 | 0.20% | 302,553 |
| Aug 26, 2026 | 24.70 | 25.20 | 24.70 | 24.95 | 24.95 | 0.81% | 299,527 |
| Aug 25, 2026 | 25.50 | 25.80 | 24.75 | 24.75 | 24.75 | -1.98% | 551,487 |
| Aug 24, 2026 | 25.00 | 26.15 | 25.00 | 25.25 | 25.25 | 1.41% | 564,824 |
| Aug 21, 2026 | 24.95 | 25.05 | 24.70 | 24.90 | 24.90 | 0.20% | 237,061 |
| Aug 20, 2026 | 25.30 | 25.45 | 24.80 | 24.85 | 24.85 | 2.69% | 362,802 |
| Aug 19, 2026 | 24.15 | 24.45 | 24.00 | 24.20 | 24.20 | -1.43% | 142,961 |
| Aug 18, 2026 | 24.60 | 25.40 | 24.50 | 24.55 | 24.55 | -0.81% | 225,484 |
| Aug 17, 2026 | 25.10 | 25.25 | 24.75 | 24.75 | 24.75 | 0.81% | 194,824 |