Super Dragon Technology Co., Ltd (TPE:9955)
Taiwan · Delayed Price · Currency is TWD 29.85
-0.30 (-1.00%)
At close: May 8, 2026
Super Dragon Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 30.25 | 30.25 | 29.75 | 29.85 | 29.85 | -1.00% | 291,675 |
| May 7, 2026 | 30.00 | 30.25 | 30.00 | 30.15 | 30.15 | 1.86% | 348,642 |
| May 6, 2026 | 30.20 | 30.20 | 29.55 | 29.60 | 29.60 | -0.17% | 360,790 |
| May 5, 2026 | 29.15 | 29.65 | 29.00 | 29.65 | 29.65 | 1.37% | 319,091 |
| May 4, 2026 | 29.05 | 29.50 | 29.00 | 29.25 | 29.25 | 1.21% | 244,550 |
| Apr 30, 2026 | 29.20 | 29.25 | 28.75 | 28.90 | 28.90 | -0.69% | 217,671 |
| Apr 29, 2026 | 29.40 | 29.40 | 28.90 | 29.10 | 29.10 | -1.52% | 241,938 |
| Apr 28, 2026 | 28.85 | 29.75 | 28.85 | 29.55 | 29.55 | 2.43% | 274,266 |
| Apr 27, 2026 | 29.30 | 29.30 | 28.30 | 28.85 | 28.85 | -1.03% | 418,598 |
| Apr 24, 2026 | 29.70 | 29.95 | 29.00 | 29.15 | 29.15 | -1.35% | 398,625 |
| Apr 23, 2026 | 30.75 | 30.75 | 29.15 | 29.55 | 29.55 | -4.06% | 949,731 |
| Apr 22, 2026 | 31.25 | 31.25 | 30.80 | 30.80 | 30.80 | -1.44% | 399,241 |
| Apr 21, 2026 | 31.50 | 31.55 | 31.10 | 31.25 | 31.25 | -0.95% | 459,375 |
| Apr 20, 2026 | 33.00 | 33.00 | 31.25 | 31.55 | 31.55 | 1.45% | 918,556 |
| Apr 17, 2026 | 31.95 | 32.30 | 31.05 | 31.10 | 31.10 | -2.96% | 673,841 |
| Apr 16, 2026 | 32.60 | 32.65 | 32.00 | 32.05 | 32.05 | -0.47% | 364,979 |
| Apr 15, 2026 | 32.90 | 32.90 | 32.20 | 32.20 | 32.20 | -0.31% | 453,298 |
| Apr 14, 2026 | 31.70 | 32.65 | 31.55 | 32.30 | 32.30 | 3.03% | 726,912 |
| Apr 13, 2026 | 30.60 | 31.75 | 30.60 | 31.35 | 31.35 | 1.29% | 528,328 |
| Apr 10, 2026 | 31.80 | 31.95 | 30.85 | 30.95 | 30.95 | 0.16% | 455,164 |
| Apr 9, 2026 | 31.20 | 31.20 | 30.30 | 30.90 | 30.90 | -0.96% | 319,159 |
| Apr 8, 2026 | 30.70 | 31.55 | 30.55 | 31.20 | 31.20 | 3.65% | 528,727 |
| Apr 7, 2026 | 30.25 | 30.45 | 30.05 | 30.10 | 30.10 | -1.15% | 280,738 |
| Apr 2, 2026 | 31.90 | 31.95 | 30.45 | 30.45 | 30.45 | -2.72% | 319,472 |
| Apr 1, 2026 | 31.50 | 31.65 | 31.20 | 31.30 | 31.30 | 1.62% | 278,754 |
| Mar 31, 2026 | 31.05 | 31.55 | 30.70 | 30.80 | 30.80 | - | 343,239 |
| Mar 30, 2026 | 30.30 | 31.20 | 30.20 | 30.80 | 30.80 | - | 430,212 |
| Mar 27, 2026 | 30.60 | 31.00 | 30.35 | 30.80 | 30.80 | -0.65% | 332,022 |
| Mar 26, 2026 | 31.75 | 31.75 | 31.00 | 31.00 | 31.00 | -2.36% | 362,715 |
| Mar 25, 2026 | 31.90 | 32.10 | 31.55 | 31.75 | 31.75 | 2.75% | 383,980 |
| Mar 24, 2026 | 31.50 | 31.85 | 30.60 | 30.90 | 30.90 | -0.48% | 343,117 |
| Mar 23, 2026 | 32.30 | 32.30 | 31.00 | 31.05 | 31.05 | -6.76% | 851,566 |
| Mar 20, 2026 | 33.85 | 34.00 | 33.20 | 33.30 | 33.30 | -2.35% | 432,272 |
| Mar 19, 2026 | 34.50 | 34.50 | 33.70 | 34.10 | 34.10 | -2.57% | 770,293 |
| Mar 18, 2026 | 35.90 | 35.95 | 34.80 | 35.00 | 35.00 | -1.41% | 584,908 |
| Mar 17, 2026 | 35.10 | 35.90 | 35.10 | 35.50 | 35.50 | 1.72% | 1,051,116 |
| Mar 16, 2026 | 35.15 | 35.30 | 34.50 | 34.90 | 34.90 | -0.71% | 579,647 |
| Mar 13, 2026 | 35.25 | 35.60 | 34.95 | 35.15 | 35.15 | -1.54% | 737,618 |
| Mar 12, 2026 | 34.80 | 35.95 | 34.30 | 35.70 | 35.70 | 1.71% | 1,054,157 |
| Mar 11, 2026 | 34.70 | 35.80 | 34.20 | 35.10 | 35.10 | 1.89% | 1,378,970 |
| Mar 10, 2026 | 32.90 | 34.80 | 32.85 | 34.45 | 34.45 | 5.35% | 1,619,899 |
| Mar 9, 2026 | 32.95 | 33.00 | 31.80 | 32.70 | 32.70 | -3.82% | 1,184,272 |
| Mar 6, 2026 | 34.20 | 34.60 | 33.80 | 34.00 | 34.00 | -0.58% | 793,223 |
| Mar 5, 2026 | 34.40 | 34.75 | 33.65 | 34.20 | 34.20 | 1.48% | 1,053,998 |
| Mar 4, 2026 | 34.50 | 35.30 | 33.50 | 33.70 | 33.70 | -7.42% | 1,679,512 |
| Mar 3, 2026 | 38.95 | 39.65 | 36.35 | 36.40 | 36.40 | -1.49% | 8,106,725 |
| Mar 2, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 9.97% | 1,245,710 |
| Feb 26, 2026 | 33.80 | 33.95 | 33.55 | 33.60 | 33.60 | -0.44% | 551,833 |
| Feb 25, 2026 | 33.80 | 33.95 | 33.40 | 33.75 | 33.75 | -0.15% | 658,211 |
| Feb 24, 2026 | 34.05 | 34.70 | 33.80 | 33.80 | 33.80 | -0.73% | 884,900 |