Super Dragon Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	28.20	28.35	27.85	27.95	27.95	-0.36%	398,630
May 28, 2026	27.75	28.40	27.75	28.05	28.05	1.08%	505,065
May 27, 2026	28.40	28.40	27.70	27.75	27.75	-0.54%	390,491
May 26, 2026	28.20	28.40	27.65	27.90	27.90	-0.89%	396,461
May 25, 2026	28.15	28.55	28.15	28.15	28.15	-	541,203
May 22, 2026	28.20	28.30	27.95	28.15	28.15	-0.18%	325,876
May 21, 2026	28.10	28.30	28.05	28.20	28.20	1.62%	190,842
May 20, 2026	28.30	28.30	27.65	27.75	27.75	-2.29%	446,323
May 19, 2026	28.95	29.00	28.20	28.40	28.40	-0.35%	301,056
May 18, 2026	28.80	28.80	27.40	28.50	28.50	-1.21%	381,730
May 15, 2026	29.00	29.75	28.75	28.85	28.85	-	772,601
May 14, 2026	29.05	29.25	28.55	28.85	28.85	-0.86%	435,311
May 13, 2026	29.45	29.60	29.10	29.10	29.10	-0.85%	321,416
May 12, 2026	30.40	30.40	29.30	29.35	29.35	-2.49%	645,441
May 11, 2026	29.85	30.90	29.85	30.10	30.10	0.84%	550,901
May 8, 2026	30.25	30.25	29.75	29.85	29.85	-1.00%	305,936
May 7, 2026	30.00	30.25	30.00	30.15	30.15	1.86%	348,642
May 6, 2026	30.20	30.20	29.55	29.60	29.60	-0.17%	360,914
May 5, 2026	29.15	29.65	29.00	29.65	29.65	1.37%	319,091
May 4, 2026	29.05	29.50	29.00	29.25	29.25	1.21%	244,764
Apr 30, 2026	29.20	29.25	28.75	28.90	28.90	-0.69%	217,671
Apr 29, 2026	29.40	29.40	28.90	29.10	29.10	-1.52%	241,938
Apr 28, 2026	28.85	29.75	28.85	29.55	29.55	2.43%	274,266
Apr 27, 2026	29.30	29.30	28.30	28.85	28.85	-1.03%	418,598
Apr 24, 2026	29.70	29.95	29.00	29.15	29.15	-1.35%	398,625
Apr 23, 2026	30.75	30.75	29.15	29.55	29.55	-4.06%	949,731
Apr 22, 2026	31.25	31.25	30.80	30.80	30.80	-1.44%	399,641
Apr 21, 2026	31.50	31.55	31.10	31.25	31.25	-0.95%	478,081
Apr 20, 2026	33.00	33.00	31.25	31.55	31.55	1.45%	918,556
Apr 17, 2026	31.95	32.30	31.05	31.10	31.10	-2.96%	673,841
Apr 16, 2026	32.60	32.65	32.00	32.05	32.05	-0.47%	364,979
Apr 15, 2026	32.90	32.90	32.20	32.20	32.20	-0.31%	453,298
Apr 14, 2026	31.70	32.65	31.55	32.30	32.30	3.03%	726,912
Apr 13, 2026	30.60	31.75	30.60	31.35	31.35	1.29%	528,328
Apr 10, 2026	31.80	31.95	30.85	30.95	30.95	0.16%	455,164
Apr 9, 2026	31.20	31.20	30.30	30.90	30.90	-0.96%	319,159
Apr 8, 2026	30.70	31.55	30.55	31.20	31.20	3.65%	528,727
Apr 7, 2026	30.25	30.45	30.05	30.10	30.10	-1.15%	280,738
Apr 2, 2026	31.90	31.95	30.45	30.45	30.45	-2.72%	319,472
Apr 1, 2026	31.50	31.65	31.20	31.30	31.30	1.62%	278,754
Mar 31, 2026	31.05	31.55	30.70	30.80	30.80	-	343,284
Mar 30, 2026	30.30	31.20	30.20	30.80	30.80	-	430,212
Mar 27, 2026	30.60	31.00	30.35	30.80	30.80	-0.65%	332,022
Mar 26, 2026	31.75	31.75	31.00	31.00	31.00	-2.36%	362,715
Mar 25, 2026	31.90	32.10	31.55	31.75	31.75	2.75%	383,980
Mar 24, 2026	31.50	31.85	30.60	30.90	30.90	-0.48%	343,117
Mar 23, 2026	32.30	32.30	31.00	31.05	31.05	-6.76%	851,566
Mar 20, 2026	33.85	34.00	33.20	33.30	33.30	-2.35%	432,272
Mar 19, 2026	34.50	34.50	33.70	34.10	34.10	-2.57%	770,293
Mar 18, 2026	35.90	35.95	34.80	35.00	35.00	-1.41%	584,908