Super Dragon Technology Co., Ltd (TPE:9955)
Taiwan · Delayed Price · Currency is TWD 23.55
+0.05 (0.21%)
Sep 10, 2026, 12:38 PM CST
Super Dragon Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 23.55 | 23.60 | 23.35 | 23.50 | 23.50 | -1.26% | 153,722 |
| Sep 8, 2026 | 23.85 | 24.00 | 23.70 | 23.80 | 23.80 | -0.42% | 124,899 |
| Sep 7, 2026 | 24.30 | 24.50 | 23.55 | 23.90 | 23.90 | 0.21% | 229,477 |
| Sep 4, 2026 | 24.35 | 24.35 | 23.65 | 23.85 | 23.85 | 0.85% | 194,070 |
| Sep 3, 2026 | 23.85 | 24.20 | 23.65 | 23.65 | 23.65 | -0.84% | 210,820 |
| Sep 2, 2026 | 23.95 | 24.00 | 23.75 | 23.85 | 23.85 | -1.04% | 163,192 |
| Sep 1, 2026 | 24.35 | 24.50 | 24.10 | 24.10 | 24.10 | -0.41% | 133,244 |
| Aug 31, 2026 | 24.45 | 24.45 | 23.95 | 24.20 | 24.20 | -2.62% | 267,178 |
| Aug 28, 2026 | 24.90 | 24.95 | 24.70 | 24.85 | 24.85 | -0.60% | 154,238 |
| Aug 27, 2026 | 24.85 | 25.40 | 24.85 | 25.00 | 25.00 | 0.20% | 302,553 |
| Aug 26, 2026 | 24.70 | 25.20 | 24.70 | 24.95 | 24.95 | 0.81% | 299,527 |
| Aug 25, 2026 | 25.50 | 25.80 | 24.75 | 24.75 | 24.75 | -1.98% | 551,487 |
| Aug 24, 2026 | 25.00 | 26.15 | 25.00 | 25.25 | 25.25 | 1.41% | 564,824 |
| Aug 21, 2026 | 24.95 | 25.05 | 24.70 | 24.90 | 24.90 | 0.20% | 237,061 |
| Aug 20, 2026 | 25.30 | 25.45 | 24.80 | 24.85 | 24.85 | 2.69% | 362,802 |
| Aug 19, 2026 | 24.15 | 24.45 | 24.00 | 24.20 | 24.20 | -1.43% | 142,961 |
| Aug 18, 2026 | 24.60 | 25.40 | 24.50 | 24.55 | 24.55 | -0.81% | 225,484 |
| Aug 17, 2026 | 25.10 | 25.25 | 24.75 | 24.75 | 24.75 | 0.81% | 194,824 |
| Aug 14, 2026 | 24.65 | 25.05 | 24.40 | 24.55 | 24.55 | -1.41% | 253,628 |
| Aug 13, 2026 | 25.10 | 25.40 | 24.70 | 24.90 | 24.90 | 1.01% | 351,121 |
| Aug 12, 2026 | 24.60 | 24.85 | 24.30 | 24.65 | 24.65 | -1.79% | 380,622 |
| Aug 11, 2026 | 24.85 | 25.40 | 24.65 | 25.10 | 25.10 | 2.24% | 480,342 |
| Aug 10, 2026 | 24.25 | 24.75 | 24.20 | 24.55 | 24.55 | 2.72% | 374,206 |
| Aug 7, 2026 | 23.60 | 24.05 | 23.45 | 23.90 | 23.90 | 0.21% | 331,455 |
| Aug 6, 2026 | 24.80 | 25.25 | 23.85 | 23.85 | 23.85 | 3.47% | 1,016,606 |
| Aug 5, 2026 | 22.80 | 23.15 | 22.80 | 23.05 | 23.05 | 1.32% | 219,426 |
| Aug 4, 2026 | 22.80 | 22.80 | 22.45 | 22.75 | 22.75 | -0.22% | 159,344 |
| Aug 3, 2026 | 22.85 | 23.00 | 22.45 | 22.80 | 22.80 | - | 139,022 |
| Jul 31, 2026 | 23.10 | 23.45 | 22.80 | 22.80 | 22.80 | 1.56% | 257,061 |
| Jul 30, 2026 | 22.10 | 23.00 | 21.90 | 22.45 | 22.45 | -0.47% | 337,698 |
| Jul 29, 2026 | 23.85 | 23.85 | 22.20 | 22.85 | 22.56 | -2.14% | 440,238 |
| Jul 28, 2026 | 24.00 | 24.00 | 23.25 | 23.35 | 23.05 | -2.30% | 272,854 |
| Jul 27, 2026 | 24.05 | 24.20 | 23.70 | 23.90 | 23.59 | -0.62% | 197,090 |
| Jul 24, 2026 | 24.05 | 24.30 | 23.85 | 24.05 | 23.74 | -1.03% | 112,121 |
| Jul 23, 2026 | 24.40 | 24.75 | 24.15 | 24.30 | 23.99 | -0.82% | 206,182 |
| Jul 22, 2026 | 24.50 | 24.70 | 24.40 | 24.50 | 24.18 | 0.41% | 190,343 |
| Jul 21, 2026 | 24.55 | 24.55 | 24.20 | 24.40 | 24.09 | 2.09% | 78,414 |
| Jul 20, 2026 | 24.05 | 24.30 | 23.40 | 23.90 | 23.59 | -0.42% | 248,269 |
| Jul 17, 2026 | 24.95 | 24.95 | 24.00 | 24.00 | 23.69 | -4.19% | 360,096 |
| Jul 16, 2026 | 25.25 | 25.80 | 25.05 | 25.05 | 24.73 | -0.20% | 213,793 |
| Jul 15, 2026 | 24.65 | 25.15 | 24.50 | 25.10 | 24.78 | 2.45% | 191,807 |
| Jul 14, 2026 | 25.55 | 25.85 | 24.40 | 24.50 | 24.18 | -4.11% | 542,408 |
| Jul 13, 2026 | 26.10 | 26.20 | 25.45 | 25.55 | 25.22 | -2.48% | 379,995 |
| Jul 9, 2026 | 26.45 | 26.55 | 26.20 | 26.20 | 25.86 | -0.95% | 162,396 |
| Jul 8, 2026 | 26.95 | 26.95 | 26.20 | 26.45 | 26.11 | - | 230,221 |
| Jul 7, 2026 | 27.40 | 27.40 | 26.45 | 26.45 | 26.11 | -2.58% | 230,654 |
| Jul 6, 2026 | 27.20 | 27.40 | 27.00 | 27.15 | 26.80 | 0.37% | 266,625 |
| Jul 3, 2026 | 27.00 | 27.40 | 26.95 | 27.05 | 26.70 | 1.69% | 510,200 |
| Jul 2, 2026 | 26.15 | 26.60 | 26.05 | 26.60 | 26.26 | 1.14% | 233,084 |
| Jul 1, 2026 | 26.80 | 26.80 | 26.20 | 26.30 | 25.96 | -0.38% | 164,372 |