Super Dragon Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	23.85	23.85	22.20	22.85	22.85	-2.14%	440,238
Jul 28, 2026	24.00	24.00	23.25	23.35	23.35	-2.30%	272,854
Jul 27, 2026	24.05	24.20	23.70	23.90	23.90	-0.62%	197,090
Jul 24, 2026	24.05	24.30	23.85	24.05	24.05	-1.03%	112,121
Jul 23, 2026	24.40	24.75	24.15	24.30	24.30	-0.82%	206,182
Jul 22, 2026	24.50	24.70	24.40	24.50	24.50	0.41%	190,343
Jul 21, 2026	24.55	24.55	24.20	24.40	24.40	2.09%	78,414
Jul 20, 2026	24.05	24.30	23.40	23.90	23.90	-0.42%	248,269
Jul 17, 2026	24.95	24.95	24.00	24.00	24.00	-4.19%	360,096
Jul 16, 2026	25.25	25.80	25.05	25.05	25.05	-0.20%	213,793
Jul 15, 2026	24.65	25.15	24.50	25.10	25.10	2.45%	191,807
Jul 14, 2026	25.55	25.85	24.40	24.50	24.50	-4.11%	542,408
Jul 13, 2026	26.10	26.20	25.45	25.55	25.55	-2.48%	379,995
Jul 9, 2026	26.45	26.55	26.20	26.20	26.20	-0.95%	162,396
Jul 8, 2026	26.95	26.95	26.20	26.45	26.45	-	230,221
Jul 7, 2026	27.40	27.40	26.45	26.45	26.45	-2.58%	230,654
Jul 6, 2026	27.20	27.40	27.00	27.15	27.15	0.37%	266,625
Jul 3, 2026	27.00	27.40	26.95	27.05	27.05	1.69%	510,200
Jul 2, 2026	26.15	26.60	26.05	26.60	26.60	1.14%	233,084
Jul 1, 2026	26.80	26.80	26.20	26.30	26.30	-0.38%	164,372
Jun 30, 2026	26.50	26.50	26.30	26.40	26.40	-0.19%	161,401
Jun 29, 2026	26.70	26.80	26.20	26.45	26.45	1.15%	108,439
Jun 26, 2026	27.00	27.00	26.15	26.15	26.15	-2.24%	341,404
Jun 25, 2026	26.90	27.10	26.70	26.75	26.75	-0.37%	257,652
Jun 24, 2026	27.00	27.15	26.70	26.85	26.85	-	229,325
Jun 23, 2026	27.10	27.10	26.80	26.85	26.85	-0.92%	234,088
Jun 22, 2026	26.85	27.15	26.70	27.10	27.10	0.56%	400,837
Jun 18, 2026	27.30	27.40	26.90	26.95	26.95	-1.28%	333,547
Jun 17, 2026	27.00	27.35	27.00	27.30	27.30	1.49%	213,648
Jun 16, 2026	27.65	27.80	26.85	26.90	26.90	-2.54%	334,378
Jun 15, 2026	27.95	28.70	27.60	27.60	27.60	2.99%	412,028
Jun 12, 2026	26.65	27.05	26.65	26.80	26.80	2.10%	248,102
Jun 11, 2026	26.55	26.70	26.05	26.25	26.25	-1.87%	368,346
Jun 10, 2026	27.35	27.60	26.75	26.75	26.75	-3.95%	633,779
Jun 9, 2026	27.55	28.05	27.55	27.85	27.85	1.64%	175,429
Jun 8, 2026	26.05	27.85	26.05	27.40	27.40	-3.52%	283,823
Jun 5, 2026	28.85	29.20	28.20	28.40	28.40	-1.73%	328,059
Jun 4, 2026	29.55	29.55	28.70	28.90	28.90	-0.52%	365,303
Jun 3, 2026	28.60	29.35	28.50	29.05	29.05	2.11%	692,347
Jun 2, 2026	28.90	28.90	28.25	28.45	28.45	-1.39%	306,551
Jun 1, 2026	28.00	29.10	27.85	28.85	28.85	3.22%	613,170
May 29, 2026	28.20	28.35	27.85	27.95	27.95	-0.36%	398,630
May 28, 2026	27.75	28.40	27.75	28.05	28.05	1.08%	507,129
May 27, 2026	28.40	28.40	27.70	27.75	27.75	-0.54%	390,491
May 26, 2026	28.20	28.40	27.65	27.90	27.90	-0.89%	396,461
May 25, 2026	28.15	28.55	28.15	28.15	28.15	-	541,203
May 22, 2026	28.20	28.30	27.95	28.15	28.15	-0.18%	326,020
May 21, 2026	28.10	28.30	28.05	28.20	28.20	1.62%	190,842
May 20, 2026	28.30	28.30	27.65	27.75	27.75	-2.29%	446,323
May 19, 2026	28.95	29.00	28.20	28.40	28.40	-0.35%	301,056