Century Iron and Steel Industrial Co.,Ltd. (TPE:9958)
Taiwan · Delayed Price · Currency is TWD 103.00
-9.50 (-8.44%)
Apr 2, 2026, 1:30 PM CST
TPE:9958 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 113.00 | 113.50 | 101.50 | 103.00 | 103.00 | -8.44% | 5,589,406 |
| Apr 1, 2026 | 115.00 | 115.50 | 112.00 | 112.50 | 112.50 | 0.45% | 1,156,298 |
| Mar 31, 2026 | 117.50 | 119.00 | 112.00 | 112.00 | 112.00 | -5.49% | 2,008,586 |
| Mar 30, 2026 | 116.50 | 119.50 | 116.00 | 118.50 | 118.50 | -0.84% | 784,844 |
| Mar 27, 2026 | 118.00 | 120.00 | 116.00 | 119.50 | 119.50 | - | 1,111,245 |
| Mar 26, 2026 | 124.50 | 124.50 | 119.50 | 119.50 | 119.50 | -3.63% | 1,162,665 |
| Mar 25, 2026 | 125.00 | 125.00 | 122.00 | 124.00 | 124.00 | 1.22% | 1,112,532 |
| Mar 24, 2026 | 123.50 | 123.50 | 120.00 | 122.50 | 122.50 | 1.24% | 761,325 |
| Mar 23, 2026 | 124.00 | 125.50 | 120.00 | 121.00 | 121.00 | -4.72% | 2,182,219 |
| Mar 20, 2026 | 126.00 | 129.00 | 125.50 | 127.00 | 127.00 | 0.79% | 1,043,201 |
| Mar 19, 2026 | 129.00 | 129.50 | 125.00 | 126.00 | 126.00 | -1.95% | 893,555 |
| Mar 18, 2026 | 130.00 | 130.00 | 128.00 | 128.50 | 128.50 | -0.39% | 856,456 |
| Mar 17, 2026 | 131.00 | 131.50 | 129.00 | 129.00 | 129.00 | -0.39% | 810,706 |
| Mar 16, 2026 | 128.50 | 130.50 | 127.50 | 129.50 | 129.50 | 1.57% | 678,320 |
| Mar 13, 2026 | 126.50 | 129.00 | 126.00 | 127.50 | 127.50 | -0.78% | 791,214 |
| Mar 12, 2026 | 131.50 | 132.50 | 128.00 | 128.50 | 128.50 | -3.75% | 1,637,898 |
| Mar 11, 2026 | 124.50 | 135.00 | 124.50 | 133.50 | 133.50 | 8.10% | 2,920,037 |
| Mar 10, 2026 | 124.00 | 126.50 | 123.00 | 123.50 | 123.50 | - | 1,156,709 |
| Mar 9, 2026 | 120.50 | 124.50 | 118.00 | 123.50 | 123.50 | - | 1,595,547 |
| Mar 6, 2026 | 121.00 | 124.50 | 120.50 | 123.50 | 123.50 | - | 818,728 |
| Mar 5, 2026 | 119.00 | 123.50 | 119.00 | 123.50 | 123.50 | 6.01% | 1,267,127 |
| Mar 4, 2026 | 124.00 | 124.00 | 115.00 | 116.50 | 116.50 | -6.80% | 3,192,348 |
| Mar 3, 2026 | 128.50 | 130.00 | 124.00 | 125.00 | 125.00 | -2.72% | 1,489,210 |
| Mar 2, 2026 | 125.00 | 130.50 | 123.50 | 128.50 | 128.50 | 0.78% | 1,501,139 |
| Feb 26, 2026 | 131.50 | 131.50 | 127.50 | 127.50 | 127.50 | -2.30% | 1,639,192 |
| Feb 25, 2026 | 129.00 | 130.50 | 127.50 | 130.50 | 130.50 | 1.56% | 1,003,594 |
| Feb 24, 2026 | 132.00 | 133.00 | 127.50 | 128.50 | 128.50 | -2.65% | 1,615,549 |
| Feb 23, 2026 | 127.50 | 132.50 | 126.50 | 132.00 | 132.00 | 4.76% | 1,548,909 |
| Feb 11, 2026 | 128.00 | 128.00 | 123.50 | 126.00 | 126.00 | -0.79% | 1,203,803 |
| Feb 10, 2026 | 124.50 | 127.50 | 124.00 | 127.00 | 127.00 | 2.42% | 638,256 |
| Feb 9, 2026 | 127.00 | 128.50 | 124.00 | 124.00 | 124.00 | -1.20% | 1,356,927 |
| Feb 6, 2026 | 128.00 | 128.00 | 123.50 | 125.50 | 125.50 | -2.33% | 1,328,483 |
| Feb 5, 2026 | 130.50 | 132.00 | 128.00 | 128.50 | 128.50 | -1.53% | 1,420,668 |
| Feb 4, 2026 | 132.00 | 132.00 | 127.00 | 130.50 | 130.50 | -1.14% | 2,490,150 |
| Feb 3, 2026 | 136.50 | 136.50 | 131.50 | 132.00 | 132.00 | -1.12% | 1,232,168 |
| Feb 2, 2026 | 135.50 | 135.50 | 132.00 | 133.50 | 133.50 | -1.84% | 1,611,921 |
| Jan 30, 2026 | 144.00 | 144.00 | 136.00 | 136.00 | 136.00 | -4.56% | 2,237,759 |
| Jan 29, 2026 | 139.50 | 144.00 | 138.50 | 142.50 | 142.50 | 2.52% | 2,802,067 |
| Jan 28, 2026 | 134.50 | 140.00 | 133.50 | 139.00 | 139.00 | 3.35% | 1,701,512 |
| Jan 27, 2026 | 138.00 | 138.50 | 134.50 | 134.50 | 134.50 | -2.18% | 1,597,317 |
| Jan 26, 2026 | 139.00 | 141.50 | 137.50 | 137.50 | 137.50 | -1.08% | 1,110,252 |
| Jan 23, 2026 | 140.00 | 141.00 | 138.50 | 139.00 | 139.00 | 0.36% | 886,212 |
| Jan 22, 2026 | 142.00 | 142.00 | 138.50 | 138.50 | 138.50 | -1.07% | 968,043 |
| Jan 21, 2026 | 140.00 | 143.00 | 138.00 | 140.00 | 140.00 | -0.36% | 1,575,028 |
| Jan 20, 2026 | 145.50 | 145.50 | 140.50 | 140.50 | 140.50 | -3.44% | 1,825,240 |
| Jan 19, 2026 | 148.50 | 148.50 | 144.50 | 145.50 | 145.50 | -2.35% | 2,456,481 |
| Jan 16, 2026 | 143.00 | 149.00 | 141.50 | 149.00 | 149.00 | 4.93% | 3,459,636 |
| Jan 15, 2026 | 143.50 | 145.50 | 140.00 | 142.00 | 142.00 | - | 1,823,341 |
| Jan 14, 2026 | 138.00 | 144.00 | 138.00 | 142.00 | 142.00 | 3.27% | 1,820,405 |
| Jan 13, 2026 | 140.50 | 142.00 | 137.00 | 137.50 | 137.50 | -1.08% | 1,176,478 |