Century Iron and Steel Industrial Co.,Ltd. (TPE:9958)
Taiwan · Delayed Price · Currency is TWD 127.50
-1.00 (-0.78%)
At close: Mar 13, 2026
TPE:9958 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 126.50 | 129.00 | 126.00 | 127.50 | 127.50 | -0.78% | 791,214 |
| Mar 12, 2026 | 131.50 | 132.50 | 128.00 | 128.50 | 128.50 | -3.75% | 1,637,898 |
| Mar 11, 2026 | 124.50 | 135.00 | 124.50 | 133.50 | 133.50 | 8.10% | 2,920,037 |
| Mar 10, 2026 | 124.00 | 126.50 | 123.00 | 123.50 | 123.50 | - | 1,156,709 |
| Mar 9, 2026 | 120.50 | 124.50 | 118.00 | 123.50 | 123.50 | - | 1,595,547 |
| Mar 6, 2026 | 121.00 | 124.50 | 120.50 | 123.50 | 123.50 | - | 818,728 |
| Mar 5, 2026 | 119.00 | 123.50 | 119.00 | 123.50 | 123.50 | 6.01% | 1,267,127 |
| Mar 4, 2026 | 124.00 | 124.00 | 115.00 | 116.50 | 116.50 | -6.80% | 3,192,348 |
| Mar 3, 2026 | 128.50 | 130.00 | 124.00 | 125.00 | 125.00 | -2.72% | 1,489,210 |
| Mar 2, 2026 | 125.00 | 130.50 | 123.50 | 128.50 | 128.50 | 0.78% | 1,501,139 |
| Feb 26, 2026 | 131.50 | 131.50 | 127.50 | 127.50 | 127.50 | -2.30% | 1,639,192 |
| Feb 25, 2026 | 129.00 | 130.50 | 127.50 | 130.50 | 130.50 | 1.56% | 1,003,594 |
| Feb 24, 2026 | 132.00 | 133.00 | 127.50 | 128.50 | 128.50 | -2.65% | 1,615,549 |
| Feb 23, 2026 | 127.50 | 132.50 | 126.50 | 132.00 | 132.00 | 4.76% | 1,548,909 |
| Feb 11, 2026 | 128.00 | 128.00 | 123.50 | 126.00 | 126.00 | -0.79% | 1,203,803 |
| Feb 10, 2026 | 124.50 | 127.50 | 124.00 | 127.00 | 127.00 | 2.42% | 638,256 |
| Feb 9, 2026 | 127.00 | 128.50 | 124.00 | 124.00 | 124.00 | -1.20% | 1,356,927 |
| Feb 6, 2026 | 128.00 | 128.00 | 123.50 | 125.50 | 125.50 | -2.33% | 1,328,483 |
| Feb 5, 2026 | 130.50 | 132.00 | 128.00 | 128.50 | 128.50 | -1.53% | 1,420,668 |
| Feb 4, 2026 | 132.00 | 132.00 | 127.00 | 130.50 | 130.50 | -1.14% | 2,490,150 |
| Feb 3, 2026 | 136.50 | 136.50 | 131.50 | 132.00 | 132.00 | -1.12% | 1,232,168 |
| Feb 2, 2026 | 135.50 | 135.50 | 132.00 | 133.50 | 133.50 | -1.84% | 1,611,921 |
| Jan 30, 2026 | 144.00 | 144.00 | 136.00 | 136.00 | 136.00 | -4.56% | 2,237,759 |
| Jan 29, 2026 | 139.50 | 144.00 | 138.50 | 142.50 | 142.50 | 2.52% | 2,802,067 |
| Jan 28, 2026 | 134.50 | 140.00 | 133.50 | 139.00 | 139.00 | 3.35% | 1,701,512 |
| Jan 27, 2026 | 138.00 | 138.50 | 134.50 | 134.50 | 134.50 | -2.18% | 1,597,317 |
| Jan 26, 2026 | 139.00 | 141.50 | 137.50 | 137.50 | 137.50 | -1.08% | 1,110,252 |
| Jan 23, 2026 | 140.00 | 141.00 | 138.50 | 139.00 | 139.00 | 0.36% | 886,212 |
| Jan 22, 2026 | 142.00 | 142.00 | 138.50 | 138.50 | 138.50 | -1.07% | 968,043 |
| Jan 21, 2026 | 140.00 | 143.00 | 138.00 | 140.00 | 140.00 | -0.36% | 1,575,028 |
| Jan 20, 2026 | 145.50 | 145.50 | 140.50 | 140.50 | 140.50 | -3.44% | 1,825,240 |
| Jan 19, 2026 | 148.50 | 148.50 | 144.50 | 145.50 | 145.50 | -2.35% | 2,456,481 |
| Jan 16, 2026 | 143.00 | 149.00 | 141.50 | 149.00 | 149.00 | 4.93% | 3,459,636 |
| Jan 15, 2026 | 143.50 | 145.50 | 140.00 | 142.00 | 142.00 | - | 1,823,341 |
| Jan 14, 2026 | 138.00 | 144.00 | 138.00 | 142.00 | 142.00 | 3.27% | 1,820,405 |
| Jan 13, 2026 | 140.50 | 142.00 | 137.00 | 137.50 | 137.50 | -1.08% | 1,176,478 |
| Jan 12, 2026 | 133.50 | 140.00 | 133.00 | 139.00 | 139.00 | 4.91% | 1,646,789 |
| Jan 9, 2026 | 136.00 | 136.00 | 132.50 | 132.50 | 132.50 | -2.21% | 1,092,471 |
| Jan 8, 2026 | 140.00 | 140.50 | 135.00 | 135.50 | 135.50 | -2.52% | 1,229,036 |
| Jan 7, 2026 | 142.50 | 142.50 | 138.00 | 139.00 | 139.00 | -2.11% | 1,742,362 |
| Jan 6, 2026 | 150.50 | 150.50 | 142.00 | 142.00 | 142.00 | -4.70% | 1,687,290 |
| Jan 5, 2026 | 149.00 | 151.00 | 145.00 | 149.00 | 149.00 | 2.41% | 2,199,623 |
| Jan 2, 2026 | 142.00 | 148.00 | 141.00 | 145.50 | 145.50 | 4.30% | 2,454,492 |
| Dec 31, 2025 | 140.00 | 140.00 | 137.00 | 139.50 | 139.50 | 0.36% | 592,032 |
| Dec 30, 2025 | 140.00 | 140.00 | 137.00 | 139.00 | 139.00 | -1.07% | 518,499 |
| Dec 29, 2025 | 137.50 | 141.50 | 137.50 | 140.50 | 140.50 | 1.44% | 659,937 |
| Dec 26, 2025 | 139.50 | 139.50 | 136.50 | 138.50 | 138.50 | - | 572,756 |
| Dec 24, 2025 | 139.00 | 141.50 | 138.00 | 138.50 | 138.50 | -0.36% | 482,915 |
| Dec 23, 2025 | 139.00 | 139.50 | 137.50 | 139.00 | 139.00 | - | 561,943 |
| Dec 22, 2025 | 138.00 | 140.00 | 137.50 | 139.00 | 139.00 | 1.46% | 732,626 |