Century Iron and Steel Industrial Co.,Ltd. (TPE:9958)
Taiwan · Delayed Price · Currency is TWD 113.50
+3.00 (2.71%)
Aug 7, 2026, 1:30 PM CST
TPE:9958 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 110.50 | 116.00 | 110.50 | 115.00 | - | 4.07% | 2,047,923 |
| Aug 6, 2026 | 106.50 | 110.50 | 106.50 | 110.50 | 110.50 | 3.27% | 1,618,006 |
| Aug 5, 2026 | 107.00 | 107.50 | 105.50 | 107.00 | 107.00 | 1.42% | 1,164,590 |
| Aug 4, 2026 | 105.00 | 106.00 | 104.00 | 105.50 | 105.50 | - | 1,174,728 |
| Aug 3, 2026 | 104.50 | 107.50 | 104.00 | 105.50 | 105.50 | 0.96% | 1,217,737 |
| Jul 31, 2026 | 105.00 | 108.00 | 104.50 | 104.50 | 104.50 | 2.96% | 1,815,204 |
| Jul 30, 2026 | 103.50 | 105.00 | 101.00 | 101.50 | 101.50 | -2.40% | 1,244,117 |
| Jul 29, 2026 | 104.50 | 106.00 | 100.50 | 104.00 | 104.00 | -0.95% | 2,191,838 |
| Jul 28, 2026 | 107.00 | 108.00 | 104.00 | 105.00 | 105.00 | -3.67% | 1,837,934 |
| Jul 27, 2026 | 112.00 | 112.00 | 107.50 | 109.00 | 109.00 | -1.36% | 2,816,547 |
| Jul 24, 2026 | 110.00 | 113.00 | 110.00 | 110.50 | 110.50 | 0.45% | 1,141,338 |
| Jul 23, 2026 | 112.00 | 113.00 | 109.00 | 110.00 | 110.00 | -0.88% | 1,779,975 |
| Jul 22, 2026 | 115.50 | 116.50 | 115.00 | 115.50 | 110.98 | 0.43% | 1,604,693 |
| Jul 21, 2026 | 112.50 | 116.50 | 112.50 | 115.00 | 110.50 | 1.77% | 1,572,737 |
| Jul 20, 2026 | 113.00 | 114.00 | 108.50 | 113.00 | 108.58 | 1.80% | 1,335,871 |
| Jul 17, 2026 | 116.50 | 118.00 | 111.00 | 111.00 | 106.66 | -6.33% | 2,818,095 |
| Jul 16, 2026 | 119.00 | 119.50 | 117.00 | 118.50 | 113.86 | -0.42% | 1,746,562 |
| Jul 15, 2026 | 116.50 | 120.50 | 115.00 | 119.00 | 114.34 | 2.15% | 2,252,341 |
| Jul 14, 2026 | 117.00 | 117.50 | 111.50 | 116.50 | 111.94 | - | 2,182,397 |
| Jul 13, 2026 | 118.00 | 119.00 | 116.50 | 116.50 | 111.94 | -0.43% | 1,294,014 |
| Jul 9, 2026 | 119.50 | 120.00 | 117.00 | 117.00 | 112.42 | -1.27% | 1,510,403 |
| Jul 8, 2026 | 120.00 | 121.00 | 117.50 | 118.50 | 113.86 | 0.85% | 1,699,095 |
| Jul 7, 2026 | 121.00 | 121.50 | 117.00 | 117.50 | 112.90 | -2.49% | 1,723,945 |
| Jul 6, 2026 | 121.50 | 125.50 | 120.00 | 120.50 | 115.78 | 0.42% | 3,518,709 |
| Jul 3, 2026 | 116.50 | 121.00 | 116.50 | 120.00 | 115.30 | 2.56% | 3,092,455 |
| Jul 2, 2026 | 116.50 | 118.00 | 116.00 | 117.00 | 112.42 | -0.43% | 1,181,578 |
| Jul 1, 2026 | 117.50 | 118.50 | 116.00 | 117.50 | 112.90 | - | 2,306,667 |
| Jun 30, 2026 | 113.00 | 119.50 | 112.00 | 117.50 | 112.90 | 4.91% | 5,405,909 |
| Jun 29, 2026 | 111.50 | 115.00 | 111.00 | 112.00 | 107.62 | - | 2,086,274 |
| Jun 26, 2026 | 116.00 | 116.00 | 112.00 | 112.00 | 107.62 | -4.27% | 2,162,678 |
| Jun 25, 2026 | 116.00 | 118.50 | 115.00 | 117.00 | 112.42 | 1.74% | 2,942,234 |
| Jun 24, 2026 | 115.50 | 117.50 | 114.00 | 115.00 | 110.50 | -0.86% | 1,614,299 |
| Jun 23, 2026 | 120.00 | 120.00 | 116.00 | 116.00 | 111.46 | -3.33% | 2,835,322 |
| Jun 22, 2026 | 115.00 | 121.00 | 113.50 | 120.00 | 115.30 | 4.35% | 4,829,127 |
| Jun 18, 2026 | 116.00 | 116.50 | 113.50 | 115.00 | 110.50 | -1.29% | 2,599,236 |
| Jun 17, 2026 | 113.00 | 117.00 | 112.00 | 116.50 | 111.94 | 2.64% | 3,211,833 |
| Jun 16, 2026 | 110.00 | 114.00 | 109.00 | 113.50 | 109.06 | 3.18% | 3,036,252 |
| Jun 15, 2026 | 114.00 | 114.00 | 110.00 | 110.00 | 105.70 | -2.22% | 2,218,975 |
| Jun 12, 2026 | 112.50 | 114.50 | 111.50 | 112.50 | 108.10 | 0.90% | 1,728,181 |
| Jun 11, 2026 | 111.50 | 114.50 | 108.50 | 111.50 | 107.14 | 0.45% | 3,247,768 |
| Jun 10, 2026 | 113.00 | 116.00 | 111.00 | 111.00 | 106.66 | -2.20% | 3,523,712 |
| Jun 9, 2026 | 115.50 | 116.50 | 113.00 | 113.50 | 109.06 | -1.30% | 4,545,398 |
| Jun 8, 2026 | 111.00 | 116.00 | 111.00 | 115.00 | 110.50 | -4.96% | 5,631,722 |
| Jun 5, 2026 | 122.00 | 124.50 | 114.50 | 121.00 | 116.27 | 2.98% | 19,788,350 |
| Jun 4, 2026 | 107.50 | 117.50 | 106.50 | 117.50 | 112.90 | 9.81% | 5,299,933 |
| Jun 3, 2026 | 103.50 | 109.00 | 103.00 | 107.00 | 102.81 | 4.39% | 4,265,291 |
| Jun 2, 2026 | 106.00 | 106.00 | 101.50 | 102.50 | 98.49 | -2.38% | 2,334,822 |
| Jun 1, 2026 | 104.00 | 107.00 | 104.00 | 105.00 | 100.89 | 1.45% | 2,195,799 |
| May 29, 2026 | 103.50 | 104.50 | 102.00 | 103.50 | 99.45 | 0.49% | 2,199,506 |
| May 28, 2026 | 102.00 | 104.50 | 101.00 | 103.00 | 98.97 | 0.98% | 2,508,609 |