Century Iron and Steel Industrial Co.,Ltd. (TPE:9958)
Taiwan · Delayed Price · Currency is TWD 121.00
+3.50 (2.98%)
Jun 5, 2026, 1:30 PM CST
TPE:9958 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 122.00 | 124.50 | 114.50 | 121.00 | 121.00 | 2.98% | 19,788,351 |
| Jun 4, 2026 | 107.50 | 117.50 | 106.50 | 117.50 | 117.50 | 9.81% | 5,299,933 |
| Jun 3, 2026 | 103.50 | 109.00 | 103.00 | 107.00 | 107.00 | 4.39% | 4,265,291 |
| Jun 2, 2026 | 106.00 | 106.00 | 101.50 | 102.50 | 102.50 | -2.38% | 2,334,822 |
| Jun 1, 2026 | 104.00 | 107.00 | 104.00 | 105.00 | 105.00 | 1.45% | 2,195,799 |
| May 29, 2026 | 103.50 | 104.50 | 102.00 | 103.50 | 103.50 | 0.49% | 2,199,506 |
| May 28, 2026 | 102.00 | 104.50 | 101.00 | 103.00 | 103.00 | 0.98% | 2,508,609 |
| May 27, 2026 | 106.00 | 106.00 | 101.00 | 102.00 | 102.00 | -2.86% | 2,412,247 |
| May 26, 2026 | 106.50 | 108.00 | 104.00 | 105.00 | 105.00 | 0.48% | 2,504,890 |
| May 25, 2026 | 102.00 | 106.00 | 100.50 | 104.50 | 104.50 | 2.96% | 4,053,359 |
| May 22, 2026 | 103.50 | 103.50 | 101.50 | 101.50 | 101.50 | -1.46% | 2,097,489 |
| May 21, 2026 | 102.50 | 104.00 | 101.50 | 103.00 | 103.00 | 1.98% | 867,560 |
| May 20, 2026 | 104.00 | 104.50 | 101.00 | 101.00 | 101.00 | -2.88% | 2,268,844 |
| May 19, 2026 | 106.00 | 112.00 | 103.50 | 104.00 | 104.00 | -1.42% | 2,638,314 |
| May 18, 2026 | 104.50 | 107.00 | 102.50 | 105.50 | 105.50 | 0.96% | 1,665,995 |
| May 15, 2026 | 114.50 | 114.50 | 104.00 | 104.50 | 104.50 | -5.00% | 4,328,593 |
| May 14, 2026 | 104.50 | 111.00 | 102.50 | 110.00 | 110.00 | 5.26% | 3,630,885 |
| May 13, 2026 | 105.00 | 106.50 | 104.00 | 104.50 | 104.50 | - | 2,156,631 |
| May 12, 2026 | 104.50 | 104.50 | 102.50 | 104.50 | 104.50 | 0.97% | 1,160,805 |
| May 11, 2026 | 104.50 | 104.50 | 102.50 | 103.50 | 103.50 | 0.49% | 1,057,234 |
| May 8, 2026 | 106.50 | 107.00 | 102.50 | 103.00 | 103.00 | -2.37% | 1,370,323 |
| May 7, 2026 | 103.00 | 106.00 | 100.50 | 105.50 | 105.50 | 3.94% | 3,035,744 |
| May 6, 2026 | 102.50 | 103.50 | 100.50 | 101.50 | 101.50 | - | 1,444,797 |
| May 5, 2026 | 102.50 | 102.50 | 101.50 | 101.50 | 101.50 | -0.49% | 1,020,837 |
| May 4, 2026 | 102.50 | 103.00 | 101.00 | 102.00 | 102.00 | 0.99% | 1,214,384 |
| Apr 30, 2026 | 102.50 | 104.00 | 101.00 | 101.00 | 101.00 | -1.94% | 1,220,032 |
| Apr 29, 2026 | 103.50 | 103.50 | 102.00 | 103.00 | 103.00 | - | 498,642 |
| Apr 28, 2026 | 102.00 | 103.00 | 101.00 | 103.00 | 103.00 | 0.98% | 891,760 |
| Apr 27, 2026 | 102.50 | 102.50 | 100.50 | 102.00 | 102.00 | -0.97% | 1,834,438 |
| Apr 24, 2026 | 105.00 | 105.00 | 101.50 | 103.00 | 103.00 | -1.90% | 1,574,802 |
| Apr 23, 2026 | 110.50 | 110.50 | 103.00 | 105.00 | 105.00 | -3.23% | 1,936,060 |
| Apr 22, 2026 | 106.50 | 108.50 | 105.50 | 108.50 | 108.50 | 1.88% | 1,284,899 |
| Apr 21, 2026 | 108.00 | 108.00 | 106.50 | 106.50 | 106.50 | -1.84% | 1,439,668 |
| Apr 20, 2026 | 107.50 | 109.50 | 107.00 | 108.50 | 108.50 | 2.36% | 2,542,662 |
| Apr 17, 2026 | 107.50 | 107.50 | 104.50 | 106.00 | 106.00 | -0.47% | 1,542,462 |
| Apr 16, 2026 | 104.50 | 107.00 | 104.50 | 106.50 | 106.50 | 1.91% | 1,249,547 |
| Apr 15, 2026 | 103.50 | 106.00 | 103.00 | 104.50 | 104.50 | 0.97% | 1,756,054 |
| Apr 14, 2026 | 103.00 | 104.50 | 102.50 | 103.50 | 103.50 | -0.48% | 1,820,280 |
| Apr 13, 2026 | 106.50 | 106.50 | 102.50 | 104.00 | 104.00 | -2.80% | 2,030,528 |
| Apr 10, 2026 | 108.00 | 109.00 | 106.50 | 107.00 | 107.00 | - | 1,083,504 |
| Apr 9, 2026 | 111.00 | 111.00 | 106.50 | 107.00 | 107.00 | -4.46% | 1,277,104 |
| Apr 8, 2026 | 109.50 | 114.50 | 107.50 | 112.00 | 112.00 | 4.19% | 1,731,674 |
| Apr 7, 2026 | 106.50 | 108.00 | 105.00 | 107.50 | 107.50 | 4.37% | 2,403,449 |
| Apr 2, 2026 | 113.00 | 113.50 | 101.50 | 103.00 | 103.00 | -8.44% | 5,589,406 |
| Apr 1, 2026 | 115.00 | 115.50 | 112.00 | 112.50 | 112.50 | 0.45% | 1,156,298 |
| Mar 31, 2026 | 117.50 | 119.00 | 112.00 | 112.00 | 112.00 | -5.49% | 2,008,586 |
| Mar 30, 2026 | 116.50 | 119.50 | 116.00 | 118.50 | 118.50 | -0.84% | 784,844 |
| Mar 27, 2026 | 118.00 | 120.00 | 116.00 | 119.50 | 119.50 | - | 1,111,245 |
| Mar 26, 2026 | 124.50 | 124.50 | 119.50 | 119.50 | 119.50 | -3.63% | 1,162,665 |
| Mar 25, 2026 | 125.00 | 125.00 | 122.00 | 124.00 | 124.00 | 1.22% | 1,112,532 |