Century Iron and Steel Industrial Co.,Ltd. (TPE:9958)
Taiwan · Delayed Price · Currency is TWD 82.60
-3.30 (-3.84%)
Oct 30, 2026, 1:30 PM CST
TPE:9958 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 85.30 | 85.50 | 82.10 | 82.60 | 82.60 | -3.84% | 2,402,024 |
| Oct 29, 2026 | 87.30 | 87.30 | 85.60 | 85.90 | 85.90 | -0.69% | 532,931 |
| Oct 28, 2026 | 87.20 | 87.50 | 86.50 | 86.50 | 86.50 | -0.12% | 398,757 |
| Oct 27, 2026 | 88.00 | 88.00 | 85.50 | 86.60 | 86.60 | -1.14% | 892,695 |
| Oct 22, 2026 | 86.90 | 88.20 | 86.60 | 87.60 | 87.60 | 1.04% | 1,131,234 |
| Oct 21, 2026 | 84.80 | 86.80 | 84.80 | 86.70 | 86.70 | 2.97% | 1,231,959 |
| Oct 20, 2026 | 84.50 | 86.00 | 84.20 | 84.20 | 84.20 | -0.47% | 1,161,905 |
| Oct 19, 2026 | 86.20 | 86.20 | 84.00 | 84.60 | 84.60 | -3.20% | 2,688,584 |
| Oct 16, 2026 | 89.00 | 89.90 | 87.40 | 87.40 | 87.40 | -1.24% | 1,988,331 |
| Oct 15, 2026 | 90.60 | 90.70 | 87.90 | 88.50 | 88.50 | -2.21% | 2,141,866 |
| Oct 14, 2026 | 90.30 | 91.40 | 90.30 | 90.50 | 90.50 | 0.56% | 752,248 |
| Oct 13, 2026 | 90.50 | 91.50 | 89.60 | 90.00 | 90.00 | -1.10% | 763,971 |
| Oct 12, 2026 | 89.00 | 91.30 | 88.60 | 91.00 | 91.00 | 2.13% | 915,340 |
| Oct 8, 2026 | 89.40 | 89.60 | 89.00 | 89.10 | 89.10 | 0.11% | 551,149 |
| Oct 7, 2026 | 89.70 | 90.00 | 89.00 | 89.00 | 89.00 | -0.34% | 616,878 |
| Oct 6, 2026 | 90.00 | 90.00 | 89.20 | 89.30 | 89.30 | -0.56% | 699,574 |
| Oct 5, 2026 | 91.50 | 91.50 | 89.80 | 89.80 | 89.80 | -1.75% | 1,229,932 |
| Oct 2, 2026 | 92.00 | 92.40 | 91.30 | 91.40 | 91.40 | -0.65% | 631,663 |
| Oct 1, 2026 | 93.00 | 93.60 | 91.70 | 92.00 | 92.00 | -1.08% | 871,632 |
| Sep 30, 2026 | 92.20 | 93.40 | 92.20 | 93.00 | 93.00 | 0.98% | 763,092 |
| Sep 29, 2026 | 91.70 | 92.80 | 91.70 | 92.10 | 92.10 | -0.11% | 596,425 |
| Sep 24, 2026 | 91.80 | 93.00 | 91.10 | 92.20 | 92.20 | 0.33% | 870,845 |
| Sep 23, 2026 | 91.60 | 92.50 | 91.10 | 91.90 | 91.90 | 0.88% | 1,038,289 |
| Sep 22, 2026 | 92.20 | 92.50 | 91.10 | 91.10 | 91.10 | -0.87% | 908,665 |
| Sep 21, 2026 | 93.60 | 93.80 | 91.90 | 91.90 | 91.90 | -0.11% | 1,117,456 |
| Sep 20, 2026 | 92.20 | 94.00 | 89.10 | 92.00 | 92.00 | -2.13% | 183,414 |
| Sep 18, 2026 | 92.20 | 94.00 | 91.10 | 94.00 | 94.00 | 2.29% | 2,661,414 |
| Sep 17, 2026 | 89.20 | 92.50 | 88.90 | 91.90 | 91.90 | 3.03% | 1,771,073 |
| Sep 16, 2026 | 89.00 | 90.30 | 88.10 | 89.20 | 89.20 | -1.44% | 5,815,544 |
| Sep 15, 2026 | 91.40 | 92.50 | 90.50 | 90.50 | 90.50 | -0.66% | 1,329,255 |
| Sep 14, 2026 | 90.20 | 91.80 | 90.00 | 91.10 | 91.10 | 1.11% | 867,635 |
| Sep 11, 2026 | 90.40 | 90.70 | 89.80 | 90.10 | 90.10 | -1.42% | 791,712 |
| Sep 10, 2026 | 91.20 | 91.70 | 90.60 | 91.40 | 91.40 | -0.33% | 579,900 |
| Sep 9, 2026 | 90.00 | 91.80 | 89.60 | 91.70 | 91.70 | 1.78% | 1,259,423 |
| Sep 8, 2026 | 91.40 | 92.00 | 90.00 | 90.10 | 90.10 | -1.64% | 1,441,757 |
| Sep 7, 2026 | 87.80 | 92.20 | 87.30 | 91.60 | 91.60 | 3.97% | 4,682,375 |
| Sep 4, 2026 | 88.60 | 89.10 | 87.30 | 88.10 | 88.10 | -0.34% | 1,651,440 |
| Sep 3, 2026 | 90.40 | 90.80 | 88.40 | 88.40 | 88.40 | -2.10% | 1,647,396 |
| Sep 2, 2026 | 90.60 | 91.20 | 90.30 | 90.30 | 90.30 | -0.33% | 1,247,578 |
| Sep 1, 2026 | 90.40 | 92.00 | 90.40 | 90.60 | 90.60 | 0.33% | 1,612,960 |
| Aug 31, 2026 | 91.30 | 91.40 | 90.20 | 90.30 | 90.30 | -2.06% | 2,142,011 |
| Aug 28, 2026 | 94.00 | 94.00 | 92.00 | 92.20 | 92.20 | -2.02% | 2,521,392 |
| Aug 27, 2026 | 95.30 | 95.30 | 94.00 | 94.10 | 94.10 | -1.26% | 2,064,876 |
| Aug 26, 2026 | 94.50 | 95.80 | 94.50 | 95.30 | 95.30 | 0.53% | 1,084,081 |
| Aug 25, 2026 | 96.60 | 96.70 | 94.00 | 94.80 | 94.80 | -2.57% | 2,434,474 |
| Aug 24, 2026 | 99.40 | 99.80 | 97.30 | 97.30 | 97.30 | -3.58% | 4,841,452 |
| Aug 21, 2026 | 101.00 | 104.00 | 101.00 | 102.00 | 100.91 | 0.99% | 1,346,793 |
| Aug 20, 2026 | 100.00 | 101.50 | 99.90 | 101.00 | 99.92 | 1.51% | 1,454,551 |
| Aug 19, 2026 | 100.00 | 100.50 | 99.10 | 99.50 | 98.44 | -1.49% | 2,358,541 |
| Aug 18, 2026 | 103.00 | 103.50 | 101.00 | 101.00 | 99.92 | -1.46% | 1,815,464 |