UNI-President Assets Management Corp. - UPAMC Global Frontier Technology Active ETF (TPEX:00411A)
Taiwan · Delayed Price · Currency is TWD 10.48
+0.26 (2.54%)
At close: Sep 22, 2026
TPEX:00411A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.45 | 10.53 | 10.45 | 10.48 | 10.48 | 2.54% | 35,712,880 |
| Sep 21, 2026 | 10.10 | 10.25 | 10.10 | 10.22 | 10.22 | 0.89% | 30,415,234 |
| Sep 20, 2026 | 9.99 | 10.15 | 9.80 | 10.13 | 10.13 | - | 541,009 |
| Sep 18, 2026 | 9.99 | 10.15 | 9.99 | 10.13 | 10.13 | 2.22% | 90,136,009 |
| Sep 17, 2026 | 9.90 | 9.97 | 9.88 | 9.91 | 9.91 | 2.59% | 16,513,681 |
| Sep 16, 2026 | 9.58 | 9.69 | 9.58 | 9.66 | 9.66 | 0.21% | 5,530,880 |
| Sep 15, 2026 | 9.68 | 9.72 | 9.62 | 9.64 | 9.64 | -0.41% | 5,509,059 |
| Sep 14, 2026 | 9.57 | 9.70 | 9.46 | 9.68 | 9.68 | -0.41% | 20,408,879 |
| Sep 11, 2026 | 9.77 | 9.77 | 9.70 | 9.72 | 9.72 | -1.72% | 11,705,520 |
| Sep 10, 2026 | 9.90 | 9.92 | 9.83 | 9.89 | 9.89 | -0.60% | 10,961,302 |
| Sep 9, 2026 | 9.89 | 9.99 | 9.89 | 9.95 | 9.95 | 1.95% | 25,566,961 |
| Sep 8, 2026 | 9.87 | 9.87 | 9.76 | 9.76 | 9.76 | -0.51% | 16,833,668 |
| Sep 7, 2026 | 9.88 | 9.90 | 9.81 | 9.81 | 9.81 | - | 11,371,620 |
| Sep 4, 2026 | 9.68 | 9.81 | 9.66 | 9.81 | 9.81 | 3.48% | 21,603,993 |
| Sep 3, 2026 | 9.59 | 9.59 | 9.48 | 9.48 | 9.48 | -0.21% | 13,829,879 |
| Sep 2, 2026 | 9.61 | 9.61 | 9.50 | 9.50 | 9.50 | -1.96% | 20,006,803 |
| Sep 1, 2026 | 9.71 | 9.71 | 9.67 | 9.69 | 9.69 | 0.83% | 12,116,851 |
| Aug 31, 2026 | 9.64 | 9.64 | 9.51 | 9.61 | 9.61 | -2.34% | 30,048,195 |
| Aug 28, 2026 | 9.90 | 9.90 | 9.82 | 9.84 | 9.84 | 0.20% | 26,235,417 |
| Aug 27, 2026 | 9.86 | 9.87 | 9.78 | 9.82 | 9.82 | 1.76% | 29,213,067 |