TPEX:006201 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	46.76	46.91	46.19	46.28	46.28	-0.64%	178,517
Sep 22, 2026	46.89	47.33	46.55	46.58	46.58	1.00%	380,098
Sep 21, 2026	46.49	46.49	45.90	46.12	46.12	0.15%	153,504
Sep 18, 2026	44.75	46.05	44.75	46.05	46.05	3.86%	373,284
Sep 17, 2026	45.45	45.68	44.20	44.34	44.34	0.16%	260,946
Sep 16, 2026	43.45	44.36	43.45	44.27	44.27	2.67%	43,672
Sep 15, 2026	43.80	44.11	43.10	43.12	43.12	-1.55%	134,976
Sep 14, 2026	42.70	43.99	42.54	43.80	43.80	0.16%	122,544
Sep 11, 2026	44.02	44.06	43.52	43.73	43.73	-2.65%	184,772
Sep 10, 2026	45.08	45.08	44.83	44.92	44.92	-0.62%	45,895
Sep 9, 2026	45.30	46.31	45.20	45.20	45.20	-0.07%	101,745
Sep 8, 2026	45.79	46.10	45.23	45.23	45.23	-0.40%	89,683
Sep 7, 2026	44.98	45.82	44.98	45.41	45.41	2.78%	137,950
Sep 4, 2026	44.71	44.72	43.53	44.18	44.18	1.94%	210,326
Sep 3, 2026	45.09	45.60	43.34	43.34	43.34	-3.88%	220,855
Sep 2, 2026	45.49	45.59	45.09	45.09	45.09	-0.97%	181,003
Sep 1, 2026	44.75	46.10	44.75	45.53	45.53	2.73%	255,050
Aug 31, 2026	44.20	44.39	43.33	44.32	44.32	-0.16%	126,611
Aug 28, 2026	44.35	44.70	44.04	44.39	44.39	0.57%	106,851
Aug 27, 2026	43.99	44.20	43.50	44.14	44.14	1.49%	125,875
Aug 26, 2026	42.79	43.52	42.79	43.49	43.49	1.87%	139,732
Aug 25, 2026	42.08	42.69	41.27	42.69	42.69	0.28%	168,632
Aug 24, 2026	42.61	43.38	42.57	42.57	42.57	-0.07%	146,506
Aug 21, 2026	42.80	42.98	42.33	42.60	42.60	-1.21%	48,808
Aug 20, 2026	43.31	43.31	42.20	43.12	43.12	2.23%	208,419
Aug 19, 2026	42.10	43.00	41.50	42.18	42.18	-2.20%	206,311
Aug 18, 2026	44.40	44.50	43.13	43.13	43.13	-3.08%	213,764
Aug 17, 2026	44.95	44.95	44.04	44.50	44.50	-1.00%	171,573
Aug 14, 2026	46.07	46.07	44.85	44.95	44.95	-1.58%	380,019
Aug 13, 2026	46.49	46.50	45.52	45.67	45.67	1.02%	399,182
Aug 12, 2026	44.20	45.26	44.20	45.21	45.21	3.22%	508,551
Aug 11, 2026	43.75	43.95	42.98	43.80	43.80	-0.11%	379,131
Aug 10, 2026	43.36	44.55	43.36	43.85	43.85	2.93%	316,905
Aug 7, 2026	43.83	44.21	42.47	42.60	42.60	-2.43%	366,491
Aug 6, 2026	42.34	43.94	42.01	43.66	43.66	2.92%	496,250
Aug 5, 2026	43.18	43.44	42.30	42.42	42.42	2.96%	667,697
Aug 4, 2026	39.60	41.40	39.60	41.20	41.20	3.31%	1,120,109
Aug 3, 2026	38.30	40.19	38.30	39.88	39.88	4.75%	659,766
Jul 31, 2026	37.72	38.17	37.53	38.07	38.07	8.93%	618,354
Jul 30, 2026	35.00	36.70	34.34	34.95	34.95	-2.89%	719,772
Jul 29, 2026	38.15	38.15	35.28	35.99	35.99	-5.66%	1,007,312
Jul 28, 2026	40.97	40.97	38.15	38.15	38.15	-7.09%	421,300
Jul 27, 2026	41.00	41.19	40.02	41.06	41.06	-0.32%	128,921
Jul 24, 2026	42.50	43.05	41.02	41.19	41.19	-4.32%	237,116
Jul 23, 2026	44.05	44.28	42.93	43.05	43.05	-1.15%	100,175
Jul 22, 2026	42.00	44.00	42.00	43.55	43.55	4.46%	145,108
Jul 21, 2026	40.39	41.72	40.37	41.69	41.69	4.75%	229,881
Jul 20, 2026	42.69	42.69	38.55	39.80	39.80	-3.63%	645,515
Jul 17, 2026	42.80	42.80	41.15	41.30	41.30	-7.32%	270,883
Jul 16, 2026	45.00	45.18	44.30	44.56	44.56	-3.09%	131,389