Skip to main content
logo
Yuanta U.S. Treasury 20+ Year Bond ETF (TPEX:00679B)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.58
-0.06 (-0.23%)
At close: Sep 22, 2026

TPEX:00679B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202625.5825.7125.5825.6825.680.39%10,778,388
Sep 22, 202625.6125.6225.5725.5825.58-0.23%9,862,384
Sep 21, 202625.6325.6525.6025.6425.64-0.19%9,934,962
Sep 20, 202625.7328.0725.6725.6925.69-1,528,830
Sep 18, 202625.7325.7525.6725.6925.690.67%12,098,830
Sep 17, 202625.5825.6325.5225.5225.520.47%14,963,348
Sep 16, 202625.4625.5225.3925.4025.400.32%34,070,529
Sep 15, 202625.3825.4225.3225.3225.320.16%18,629,217
Sep 14, 202625.3025.3425.2525.2825.280.08%16,481,521
Sep 11, 202625.2225.2625.2025.2625.26-0.67%20,504,200
Sep 10, 202625.4525.4525.4025.4325.43-0.59%18,457,174
Sep 9, 202625.5825.6025.5325.5825.58-0.08%17,923,966
Sep 8, 202625.6025.6325.5525.6025.60-0.08%13,492,983
Sep 7, 202625.7225.7225.6225.6225.62-0.62%14,028,064
Sep 4, 202625.7725.7825.7225.7825.780.04%12,295,123
Sep 3, 202625.7125.7825.7025.7725.770.47%14,973,193
Sep 2, 202625.5925.6525.5625.6525.650.23%16,581,933
Sep 1, 202625.6625.6625.5725.5925.59-1.04%20,826,466
Aug 31, 202625.8925.9225.8325.8625.860.04%11,945,377
Aug 28, 202625.9225.9225.8125.8525.85-0.73%12,808,955
Aug 27, 202626.0726.0726.0026.0426.04-0.27%12,590,661
Aug 26, 202626.1026.1626.1026.1126.110.85%20,849,771
Aug 25, 202625.8825.9125.8525.8925.890.23%9,768,377
Aug 24, 202625.8025.8325.7625.8325.83-0.04%12,414,050
Aug 21, 202625.9025.9025.8125.8425.84-0.92%14,326,536
Aug 20, 202626.2426.3826.2426.3626.081.46%24,272,368
Aug 19, 202625.9226.0025.9225.9825.700.70%29,205,894
Aug 18, 202625.8225.8325.7725.8025.53-1.04%30,320,059
Aug 17, 202626.1426.1526.0326.0725.79-0.72%23,474,577
Aug 14, 202626.3726.3926.2526.2625.98-0.34%21,951,451
Aug 13, 202626.3626.3626.3226.3526.07-0.15%13,640,499
Aug 12, 202626.3626.3926.3426.3926.110.27%7,487,461
Aug 11, 202626.3026.3226.2626.3226.04-0.64%17,484,075
Aug 10, 202626.4626.5026.4526.4926.210.30%10,575,222
Aug 7, 202626.4626.4826.3926.4126.13-0.94%18,621,294
Aug 6, 202626.6626.6726.5826.6626.38-0.04%13,074,192
Aug 5, 202626.6826.7326.6426.6726.390.83%47,313,881
Aug 4, 202626.4526.5026.4526.4526.170.11%15,190,698
Aug 3, 202626.3426.4326.3126.4226.14-0.97%34,093,233
Jul 31, 202626.5726.6926.5626.6826.400.64%15,544,473
Jul 30, 202626.5526.6226.4826.5126.23-1.92%24,645,473
Jul 29, 202626.9327.0426.9227.0326.740.45%62,406,663
Jul 28, 202626.8426.9326.8126.9126.620.07%32,284,066
Jul 27, 202626.8526.9026.8226.8926.600.90%18,546,552
Jul 24, 202626.6626.6726.6026.6526.37-0.19%9,990,427
Jul 23, 202626.8026.8126.6626.7026.42-0.45%20,788,118
Jul 22, 202626.8326.8426.7326.8226.54-0.04%10,668,168
Jul 21, 202626.8226.8726.7926.8326.55-0.59%29,140,476
Jul 20, 202626.9826.9926.9426.9926.700.15%27,024,372
Jul 17, 202626.8826.9726.8826.9526.660.48%43,345,183