TPEX:00687B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	28.43	28.44	28.24	28.25	28.25	-0.81%	28,264,614
Apr 1, 2026	28.46	28.49	28.40	28.48	28.48	-0.35%	19,823,270
Mar 31, 2026	28.47	28.64	28.46	28.58	28.58	1.24%	70,086,740
Mar 30, 2026	28.12	28.25	28.12	28.23	28.23	0.39%	40,315,640
Mar 27, 2026	28.20	28.24	28.10	28.12	28.12	-0.39%	27,798,470
Mar 26, 2026	28.28	28.29	28.23	28.23	28.23	-0.18%	23,022,730
Mar 25, 2026	28.26	28.30	28.22	28.28	28.28	0.35%	19,812,560
Mar 24, 2026	28.20	28.24	28.16	28.18	28.18	0.28%	31,099,400
Mar 23, 2026	28.15	28.20	28.10	28.10	28.10	-1.65%	39,010,550
Mar 20, 2026	28.57	28.60	28.53	28.57	28.57	0.53%	33,019,230
Mar 19, 2026	28.38	28.45	28.30	28.42	28.42	-0.56%	49,931,980
Mar 18, 2026	28.53	28.62	28.49	28.58	28.58	0.63%	18,625,810
Mar 17, 2026	28.51	28.51	28.39	28.40	28.40	-1.32%	22,158,420
Mar 16, 2026	28.76	28.83	28.72	28.78	28.50	0.35%	23,598,480
Mar 13, 2026	28.69	28.73	28.65	28.68	28.40	0.14%	23,345,000
Mar 12, 2026	28.66	28.70	28.62	28.64	28.36	-1.17%	48,853,880
Mar 11, 2026	29.02	29.05	28.95	28.98	28.70	-0.99%	47,552,190
Mar 10, 2026	29.27	29.29	29.22	29.27	28.99	1.25%	58,605,840
Mar 9, 2026	28.95	28.99	28.84	28.91	28.63	-0.41%	80,507,690
Mar 6, 2026	29.14	29.15	29.02	29.03	28.75	0.10%	28,895,950
Mar 5, 2026	29.10	29.12	29.00	29.00	28.72	-0.99%	25,479,690
Mar 4, 2026	29.36	29.40	29.28	29.29	29.01	0.31%	90,274,520
Mar 3, 2026	29.25	29.26	29.17	29.20	28.92	-0.58%	71,797,080
Mar 2, 2026	29.33	29.39	29.21	29.37	29.08	1.52%	109,142,000
Feb 26, 2026	28.95	28.96	28.90	28.93	28.65	-0.07%	24,785,080
Feb 25, 2026	29.07	29.07	28.93	28.95	28.67	-0.17%	37,042,240
Feb 24, 2026	29.02	29.07	28.98	29.00	28.72	0.10%	33,421,550
Feb 23, 2026	28.87	28.98	28.87	28.97	28.69	1.05%	75,329,890
Feb 11, 2026	28.72	28.73	28.66	28.67	28.39	0.60%	47,644,420
Feb 10, 2026	28.42	28.52	28.40	28.50	28.22	0.32%	25,832,370
Feb 9, 2026	28.43	28.45	28.38	28.41	28.13	-0.46%	19,246,900
Feb 6, 2026	28.56	28.60	28.52	28.54	28.26	0.88%	42,628,760
Feb 5, 2026	28.24	28.31	28.22	28.29	28.01	0.28%	25,352,140
Feb 4, 2026	28.23	28.24	28.18	28.21	27.94	0.18%	16,062,860
Feb 3, 2026	28.23	28.24	28.14	28.16	27.89	-1.09%	22,353,110
Feb 2, 2026	28.23	28.47	28.22	28.47	28.19	1.28%	55,015,730
Jan 30, 2026	28.05	28.11	28.02	28.11	27.84	0.39%	48,113,980
Jan 29, 2026	28.02	28.09	27.98	28.00	27.73	-0.32%	46,800,790
Jan 28, 2026	28.15	28.17	28.07	28.09	27.82	-1.16%	43,181,240
Jan 27, 2026	28.42	28.48	28.42	28.42	28.14	0.18%	22,953,980
Jan 26, 2026	28.40	28.43	28.32	28.37	28.09	-0.21%	56,089,270
Jan 23, 2026	28.43	28.50	28.43	28.43	28.15	0.14%	28,496,270
Jan 22, 2026	28.36	28.40	28.30	28.39	28.11	0.57%	37,066,900
Jan 21, 2026	28.16	28.24	28.12	28.23	27.96	-0.25%	43,515,000
Jan 20, 2026	28.25	28.35	28.25	28.30	28.02	0.18%	38,405,730
Jan 19, 2026	28.37	28.37	28.23	28.25	27.98	-1.15%	44,371,810
Jan 16, 2026	28.63	28.64	28.56	28.58	28.30	-0.17%	32,144,930
Jan 15, 2026	28.65	28.66	28.60	28.63	28.35	0.53%	34,364,330
Jan 14, 2026	28.50	28.54	28.46	28.48	28.20	-0.07%	31,244,200
Jan 13, 2026	28.51	28.55	28.48	28.50	28.22	0.21%	36,365,280