Skip to main content
logo
Cathay US Treasury 20+ YR ETF (TPEX:00687B)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
27.77
-0.04 (-0.14%)
At close: Sep 18, 2025

TPEX:00687B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202527.7027.7827.6727.7727.77-0.14%26,506,170
Sep 17, 202527.7827.8127.6927.8127.810.11%24,530,150
Sep 16, 202527.9127.9127.7227.7827.78-1.21%31,865,660
Sep 15, 202528.1028.1428.0628.1227.82-0.11%34,311,710
Sep 12, 202528.2128.2328.1428.1527.850.21%23,691,960
Sep 11, 202527.9828.1127.9628.0927.790.97%32,225,410
Sep 10, 202527.9127.9827.8027.8227.52-0.89%35,725,010
Sep 9, 202528.1128.1428.0628.0727.770.75%49,234,600
Sep 8, 202527.8727.8827.8127.8627.560.76%26,302,580
Sep 5, 202527.6727.7127.5927.6527.360.69%25,098,130
Sep 4, 202527.4927.5127.4127.4627.171.29%21,729,580
Sep 3, 202527.1727.2027.1127.1126.82-0.40%20,795,340
Sep 2, 202527.1427.2427.1427.2226.930.07%21,212,520
Sep 1, 202527.2127.2727.1827.2026.91-0.55%21,846,000
Aug 29, 202527.3727.4327.3427.3527.060.26%21,611,580
Aug 28, 202527.2727.3227.2327.2826.990.22%26,198,300
Aug 27, 202527.2227.2627.2127.2226.930.48%17,187,950
Aug 26, 202527.1027.1927.0727.0926.80-0.44%36,519,760
Aug 25, 202527.2627.3027.1927.2126.92-0.11%24,568,720
Aug 22, 202527.2127.3527.1827.2426.950.07%29,234,340
Aug 21, 202527.0427.2527.0427.2226.931.04%21,054,270
Aug 20, 202526.8727.0126.8726.9426.650.94%39,162,800
Aug 19, 202526.7026.7526.6926.6926.41-0.30%18,409,550
Aug 18, 202526.7826.8026.7626.7726.49-0.82%26,333,510
Aug 15, 202526.9827.0126.9526.9926.70-0.11%20,368,720
Aug 14, 202527.0527.0727.0127.0226.730.48%23,670,760
Aug 13, 202526.8126.9126.7726.8926.60-0.22%26,310,480
Aug 12, 202526.9326.9526.8926.9526.660.11%13,708,530
Aug 11, 202526.9026.9326.8826.9226.63-0.26%15,712,760
Aug 8, 202526.9426.9926.9226.9926.700.26%17,717,000
Aug 7, 202527.0727.0726.8626.9226.63-0.88%45,980,990
Aug 6, 202527.1327.1827.1227.1626.870.18%25,209,080
Aug 5, 202527.0727.1627.0727.1126.821.23%36,264,940
Aug 4, 202526.8126.8526.7226.7826.490.41%33,938,800
Aug 1, 202526.7026.7926.6526.6726.39-0.30%28,724,900
Jul 31, 202526.5626.7626.5626.7526.470.56%44,148,440
Jul 30, 202526.5326.6326.5226.6026.321.45%47,394,340
Jul 29, 202526.1526.2526.1326.2225.940.46%38,880,310
Jul 28, 202526.0726.1326.0626.1025.820.15%19,020,520
Jul 25, 202526.0226.0725.9826.0625.780.93%27,820,340
Jul 24, 202525.9025.9125.8125.8225.55-0.35%24,228,850
Jul 23, 202526.0026.0325.8725.9125.63-0.15%24,627,580
Jul 22, 202525.9125.9825.9125.9525.670.58%31,469,060
Jul 21, 202525.7525.8125.7325.8025.530.04%21,452,880
Jul 18, 202525.7225.7925.6825.7925.520.55%31,864,880
Jul 17, 202525.6325.6825.6225.6525.38-31,878,120
Jul 16, 202525.6325.6525.6025.6525.38-0.27%25,573,090
Jul 15, 202525.7525.8025.6825.7225.450.04%25,433,830
Jul 14, 202525.6925.7625.6725.7125.44-1.19%25,521,900
Jul 11, 202526.1326.1426.0026.0225.74-0.15%15,774,600