TPEX:00687B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	26.61	26.62	26.58	26.59	26.59	-0.15%	5,206,924
Sep 21, 2026	26.63	26.65	26.60	26.63	26.63	-0.26%	10,692,869
Sep 20, 2026	26.73	26.75	26.59	26.70	26.70	-	1,465,023
Sep 18, 2026	26.73	26.75	26.67	26.70	26.70	0.60%	12,557,023
Sep 17, 2026	26.60	26.63	26.52	26.54	26.54	0.57%	10,320,652
Sep 16, 2026	26.48	26.52	26.37	26.39	26.39	0.25%	11,637,358
Sep 15, 2026	26.71	26.75	26.66	26.66	26.33	0.19%	12,348,726
Sep 14, 2026	26.63	26.67	26.58	26.61	26.28	0.08%	10,028,431
Sep 11, 2026	26.51	26.60	26.51	26.59	26.26	-0.60%	12,333,672
Sep 10, 2026	26.76	26.77	26.72	26.75	26.41	-0.59%	10,943,418
Sep 9, 2026	26.90	26.93	26.85	26.91	26.57	-0.04%	9,418,324
Sep 8, 2026	26.95	26.96	26.87	26.92	26.58	-0.19%	17,335,268
Sep 7, 2026	27.06	27.06	26.96	26.97	26.63	-0.55%	9,179,290
Sep 4, 2026	27.11	27.12	27.06	27.12	26.78	0.04%	9,274,313
Sep 3, 2026	27.06	27.12	27.04	27.11	26.77	0.52%	11,658,372
Sep 2, 2026	26.92	26.99	26.89	26.97	26.63	0.19%	24,357,285
Sep 1, 2026	27.00	27.00	26.89	26.92	26.58	-1.07%	15,585,676
Aug 31, 2026	27.20	27.27	27.17	27.21	26.87	0.07%	10,519,225
Aug 28, 2026	27.26	27.26	27.15	27.19	26.85	-0.77%	7,632,459
Aug 27, 2026	27.43	27.43	27.36	27.40	27.06	-0.11%	9,384,217
Aug 26, 2026	27.47	27.51	27.43	27.43	27.09	0.66%	9,984,159
Aug 25, 2026	27.23	27.26	27.21	27.25	26.91	0.33%	7,425,027
Aug 24, 2026	27.12	27.18	27.10	27.16	26.82	-0.11%	28,503,176
Aug 21, 2026	27.24	27.24	27.14	27.19	26.85	-0.87%	21,120,709
Aug 20, 2026	27.34	27.46	27.34	27.43	27.09	1.40%	13,234,518
Aug 19, 2026	27.01	27.07	26.98	27.05	26.71	0.82%	14,899,703
Aug 18, 2026	26.86	26.87	26.81	26.83	26.49	-1.07%	23,376,274
Aug 17, 2026	27.21	27.21	27.10	27.12	26.78	-0.77%	10,774,384
Aug 14, 2026	27.44	27.46	27.32	27.33	26.99	-0.36%	11,056,060
Aug 13, 2026	27.43	27.43	27.39	27.43	27.09	-0.11%	8,629,522
Aug 12, 2026	27.43	27.48	27.41	27.46	27.12	0.26%	8,086,311
Aug 11, 2026	27.39	27.39	27.33	27.39	27.05	-0.65%	11,699,260
Aug 10, 2026	27.54	27.58	27.53	27.57	27.22	0.29%	8,404,720
Aug 7, 2026	27.55	27.56	27.45	27.49	27.14	-0.97%	10,462,200
Aug 6, 2026	27.76	27.78	27.68	27.76	27.41	-	14,374,547
Aug 5, 2026	27.76	27.82	27.73	27.76	27.41	0.80%	28,754,471
Aug 4, 2026	27.55	27.59	27.53	27.54	27.19	0.11%	11,208,678
Aug 3, 2026	27.45	27.51	27.38	27.51	27.16	-0.79%	35,118,039
Jul 31, 2026	27.67	27.77	27.67	27.73	27.38	0.47%	17,987,964
Jul 30, 2026	27.63	27.71	27.55	27.60	27.25	-1.88%	23,651,161
Jul 29, 2026	28.07	28.15	28.04	28.13	27.78	0.39%	49,424,215
Jul 28, 2026	27.91	28.03	27.91	28.02	27.67	0.14%	26,460,114
Jul 27, 2026	27.94	28.00	27.91	27.98	27.63	0.90%	13,429,031
Jul 24, 2026	27.74	27.75	27.69	27.73	27.38	-0.14%	9,676,639
Jul 23, 2026	27.88	27.88	27.75	27.77	27.42	-0.43%	13,824,488
Jul 22, 2026	27.91	27.93	27.81	27.89	27.54	-0.07%	20,865,829
Jul 21, 2026	27.95	27.95	27.88	27.91	27.56	-0.57%	39,548,288
Jul 20, 2026	28.01	28.09	28.01	28.07	27.72	0.14%	20,608,434
Jul 17, 2026	27.97	28.06	27.96	28.03	27.68	0.50%	34,727,772
Jul 16, 2026	27.89	27.94	27.87	27.89	27.54	0.40%	15,377,718