Cathay US Treasury 20+ YR ETF (TPEX:00687C)
Taiwan · Delayed Price · Currency is TWD · Price in USD 9.05
0.00 (0.00%)
At close: Sep 22, 2026
TPEX:00687C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.22% | 25,000 |
| Sep 22, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 25,000 |
| Sep 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% | 29,800 |
| Sep 18, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.89% | 25,000 |
| Sep 17, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.11% | 25,000 |
| Sep 16, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.34% | 25,000 |
| Sep 15, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | 25,000 |
| Sep 14, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | 25,000 |
| Sep 11, 2026 | 8.93 | 8.94 | 8.93 | 8.94 | 8.94 | -1.22% | 26,000 |
| Sep 10, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.66% | 25,000 |
| Sep 9, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.11% | 25,000 |
| Sep 8, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.33% | 25,000 |
| Sep 7, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - | 25,000 |
| Sep 4, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11% | 25,000 |
| Sep 3, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% | 25,000 |
| Sep 2, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% | 25,000 |
| Sep 1, 2026 | 9.07 | 9.07 | 9.06 | 9.06 | 9.06 | -1.09% | 26,000 |
| Aug 31, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - | 25,000 |
| Aug 28, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.33% | 25,000 |
| Aug 27, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% | 25,000 |
| Aug 26, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.88% | 25,000 |
| Aug 25, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% | 25,000 |
| Aug 24, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.11% | 25,000 |
| Aug 21, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.98% | 25,000 |
| Aug 20, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.44% | 25,000 |
| Aug 19, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.56% | 25,000 |
| Aug 18, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.77% | 25,000 |
| Aug 17, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.44% | 25,000 |
| Aug 14, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% | 25,000 |
| Aug 13, 2026 | 9.07 | 9.08 | 9.07 | 9.08 | 9.08 | 0.11% | 29,900 |
| Aug 12, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.33% | 25,000 |
| Aug 11, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.77% | 25,000 |
| Aug 10, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.33% | 25,000 |
| Aug 7, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.98% | 25,000 |
| Aug 6, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11% | 25,000 |
| Aug 5, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.44% | 25,000 |
| Aug 4, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 25,000 |
| Aug 3, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.66% | 25,000 |
| Jul 31, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.55% | 25,000 |
| Jul 30, 2026 | 9.09 | 9.09 | 9.06 | 9.06 | 9.06 | -1.74% | 30,000 |
| Jul 29, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.22% | 36,600 |
| Jul 28, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 25,000 |
| Jul 27, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.66% | 25,000 |
| Jul 24, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.44% | 25,000 |
| Jul 23, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.11% | 25,000 |
| Jul 22, 2026 | 9.18 | 9.18 | 9.17 | 9.17 | 9.17 | -0.33% | 29,000 |
| Jul 21, 2026 | 9.22 | 9.22 | 9.20 | 9.20 | 9.20 | -0.33% | 44,900 |
| Jul 20, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% | 25,000 |
| Jul 17, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11% | 25,000 |
| Jul 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.43% | 25,000 |