TPEX:00694B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	41.36	41.47	41.36	41.47	41.47	-0.22%	1,434,200
Sep 21, 2026	41.49	41.60	41.49	41.56	41.56	-0.24%	475,212
Sep 18, 2026	41.11	41.71	41.11	41.66	41.66	-0.17%	1,371,991
Sep 17, 2026	41.65	41.76	41.65	41.73	41.73	0.26%	121,846
Sep 16, 2026	41.70	41.81	41.62	41.62	41.62	-0.19%	233,589
Sep 15, 2026	41.42	41.70	41.42	41.70	41.70	0.36%	269,282
Sep 14, 2026	41.52	41.55	41.49	41.55	41.55	0.17%	184,058
Sep 11, 2026	41.31	41.51	41.31	41.48	41.48	0.19%	551,534
Sep 10, 2026	41.35	41.43	41.35	41.40	41.40	0.07%	147,110
Sep 9, 2026	41.40	41.40	41.36	41.37	41.37	-0.14%	372,850
Sep 8, 2026	41.52	41.52	41.38	41.43	41.43	-0.31%	520,060
Sep 7, 2026	41.61	41.62	41.51	41.56	41.56	-0.41%	117,055
Sep 4, 2026	41.66	41.73	41.66	41.73	41.73	0.05%	227,053
Sep 3, 2026	41.69	41.74	41.69	41.71	41.71	-0.02%	666,160
Sep 2, 2026	41.56	41.72	41.56	41.72	41.72	0.34%	604,405
Sep 1, 2026	41.63	41.63	41.57	41.58	41.58	-0.12%	82,339
Aug 31, 2026	41.39	41.70	41.39	41.63	41.63	0.05%	202,497
Aug 28, 2026	41.70	41.70	41.59	41.61	41.61	-0.36%	153,955
Aug 27, 2026	41.82	41.82	41.73	41.76	41.76	-0.45%	108,711
Aug 26, 2026	42.06	42.06	41.93	41.95	41.95	-	128,697
Aug 25, 2026	41.83	41.95	41.83	41.95	41.95	0.19%	200,367
Aug 24, 2026	41.91	41.91	41.82	41.87	41.87	-0.26%	225,391
Aug 21, 2026	41.99	42.00	41.89	41.98	41.98	-0.02%	498,821
Aug 20, 2026	41.81	42.01	41.81	41.99	41.99	0.02%	220,326
Aug 19, 2026	41.99	42.09	41.97	41.98	41.98	0.14%	240,983
Aug 18, 2026	41.93	41.94	41.86	41.92	41.92	-0.17%	88,083
Aug 17, 2026	42.09	42.10	41.98	41.99	41.99	-0.33%	36,998
Aug 14, 2026	42.21	42.22	42.11	42.13	42.13	-0.40%	405,971
Aug 13, 2026	42.30	42.31	42.30	42.30	42.30	-0.09%	62,916
Aug 12, 2026	42.47	42.47	42.31	42.34	42.34	-0.05%	135,739
Aug 11, 2026	42.34	42.37	42.28	42.36	42.36	0.05%	495,036
Aug 10, 2026	42.32	42.39	42.30	42.34	42.34	0.12%	164,183
Aug 7, 2026	42.31	42.32	42.28	42.29	42.29	-0.12%	166,259
Aug 6, 2026	42.34	42.34	42.25	42.34	42.34	-	223,657
Aug 5, 2026	42.62	42.62	42.31	42.34	42.34	-0.35%	213,482
Aug 4, 2026	42.46	42.49	42.45	42.49	42.49	0.14%	142,039
Aug 3, 2026	41.70	42.48	41.70	42.43	42.43	-0.26%	221,623
Jul 31, 2026	42.50	42.59	42.50	42.54	42.54	0.09%	70,734
Jul 30, 2026	42.44	42.51	42.39	42.50	42.50	0.12%	344,104
Jul 29, 2026	42.43	42.51	42.39	42.45	42.45	0.02%	270,610
Jul 28, 2026	42.42	42.44	42.39	42.44	42.44	0.05%	199,780
Jul 27, 2026	42.35	42.42	42.35	42.42	42.42	0.17%	228,656
Jul 24, 2026	42.14	42.36	42.14	42.35	42.35	0.19%	133,070
Jul 23, 2026	42.33	42.33	42.20	42.27	42.27	-0.42%	187,833
Jul 22, 2026	42.42	42.45	42.31	42.45	42.45	0.07%	132,229
Jul 21, 2026	42.38	42.43	42.29	42.42	42.42	-0.05%	221,854
Jul 20, 2026	42.16	42.48	42.16	42.44	42.44	0.17%	131,384
Jul 17, 2026	42.17	42.45	42.17	42.37	42.37	0.45%	464,071
Jul 16, 2026	42.17	42.20	42.13	42.18	42.18	0.11%	202,089
Jul 15, 2026	42.36	42.48	42.36	42.45	42.13	0.21%	71,493