TPEX:00695B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.10	34.11	34.08	34.10	34.10	-0.18%	224,679
Sep 21, 2026	34.30	34.30	34.13	34.16	34.16	-0.26%	235,135
Sep 18, 2026	34.30	34.36	34.21	34.25	34.25	0.06%	441,216
Sep 17, 2026	34.15	34.25	34.15	34.23	34.23	0.26%	197,272
Sep 16, 2026	34.17	34.29	34.14	34.14	34.14	0.03%	386,636
Sep 15, 2026	34.10	34.14	34.09	34.13	34.13	0.09%	368,619
Sep 14, 2026	34.06	34.10	34.06	34.10	34.10	0.12%	153,948
Sep 11, 2026	34.13	34.13	34.02	34.06	34.06	-0.35%	2,974,867
Sep 10, 2026	34.05	34.18	34.05	34.18	34.18	-0.20%	71,655
Sep 9, 2026	34.25	34.27	34.22	34.25	34.25	-0.17%	111,521
Sep 8, 2026	34.30	34.33	34.26	34.31	34.31	-0.29%	117,317
Sep 7, 2026	34.39	34.48	34.39	34.41	34.41	-0.61%	152,198
Sep 4, 2026	34.56	34.62	34.55	34.62	34.62	0.12%	221,598
Sep 3, 2026	34.54	34.60	34.54	34.58	34.58	0.17%	71,482
Sep 2, 2026	34.50	34.53	34.50	34.52	34.52	0.12%	123,517
Sep 1, 2026	34.70	34.70	34.48	34.48	34.48	-0.58%	138,105
Aug 31, 2026	34.67	34.69	34.59	34.68	34.68	0.03%	422,384
Aug 28, 2026	34.80	34.80	34.65	34.67	34.67	-0.52%	90,948
Aug 27, 2026	34.90	34.90	34.85	34.85	34.85	-0.49%	430,581
Aug 26, 2026	35.00	35.07	35.00	35.02	35.02	0.40%	1,791,826
Aug 25, 2026	34.79	34.88	34.79	34.88	34.88	0.17%	293,824
Aug 24, 2026	34.78	34.82	34.78	34.82	34.82	-0.26%	73,642
Aug 21, 2026	35.05	35.05	34.89	34.91	34.91	-0.40%	209,079
Aug 20, 2026	34.94	35.06	34.94	35.05	35.05	0.37%	165,343
Aug 19, 2026	34.93	35.00	34.91	34.92	34.92	0.26%	137,213
Aug 18, 2026	35.00	35.00	34.80	34.83	34.83	-0.77%	152,337
Aug 17, 2026	35.08	35.23	34.95	35.10	35.10	-0.17%	1,295,526
Aug 14, 2026	35.25	35.25	35.16	35.16	35.16	-0.20%	176,752
Aug 13, 2026	35.25	35.26	35.23	35.23	35.23	-0.06%	74,387
Aug 12, 2026	35.21	35.26	35.21	35.25	35.25	0.17%	886,819
Aug 11, 2026	35.16	35.20	35.16	35.19	35.19	-0.37%	460,498
Aug 10, 2026	35.27	35.35	35.27	35.32	35.32	0.26%	94,801
Aug 7, 2026	35.33	35.33	35.22	35.23	35.23	-0.48%	119,614
Aug 6, 2026	35.41	35.41	35.33	35.40	35.40	-0.03%	140,786
Aug 5, 2026	35.42	35.45	35.41	35.41	35.41	0.14%	150,255
Aug 4, 2026	35.30	35.40	35.30	35.36	35.36	0.11%	403,569
Aug 3, 2026	35.15	35.35	35.15	35.32	35.32	-0.51%	360,915
Jul 31, 2026	35.32	35.50	35.32	35.50	35.50	0.37%	455,442
Jul 30, 2026	35.23	35.41	35.06	35.37	35.37	-0.39%	618,757
Jul 29, 2026	35.36	35.55	35.36	35.51	35.51	0.17%	165,770
Jul 28, 2026	35.50	35.50	35.38	35.45	35.45	0.08%	174,432
Jul 27, 2026	35.48	35.48	35.39	35.42	35.42	0.48%	165,314
Jul 24, 2026	35.11	35.25	35.11	35.25	35.25	0.03%	190,761
Jul 23, 2026	35.32	35.35	35.22	35.24	35.24	-0.73%	175,163
Jul 22, 2026	35.40	35.50	35.36	35.50	35.50	-0.11%	154,679
Jul 21, 2026	35.52	35.58	35.32	35.54	35.54	-0.17%	692,019
Jul 20, 2026	35.60	35.60	35.56	35.60	35.60	0.03%	756,870
Jul 17, 2026	35.37	35.60	35.37	35.59	35.59	0.62%	1,533,923
Jul 16, 2026	35.40	35.40	35.32	35.37	35.37	0.28%	87,086
Jul 15, 2026	35.40	35.62	35.40	35.61	35.27	0.28%	229,235