TPEX:00696B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	29.81	29.81	29.58	29.59	29.59	-0.80%	7,397,318
Apr 1, 2026	29.82	29.84	29.75	29.83	29.83	-0.37%	4,237,306
Mar 31, 2026	29.81	30.00	29.81	29.94	29.94	1.22%	5,402,483
Mar 30, 2026	29.49	29.60	29.46	29.58	29.58	0.48%	4,588,429
Mar 27, 2026	29.53	29.56	29.43	29.44	29.44	-0.47%	4,045,034
Mar 26, 2026	29.62	29.62	29.58	29.58	29.58	-0.14%	3,576,422
Mar 25, 2026	29.53	29.63	29.53	29.62	29.62	0.41%	2,380,257
Mar 24, 2026	29.49	29.58	29.49	29.50	29.50	0.17%	3,787,851
Mar 23, 2026	29.37	29.53	29.37	29.45	29.45	-1.57%	2,433,877
Mar 20, 2026	29.88	29.95	29.88	29.92	29.92	0.47%	2,008,169
Mar 19, 2026	29.68	29.80	29.68	29.78	29.78	-0.53%	6,454,742
Mar 18, 2026	29.86	29.96	29.85	29.94	29.94	0.67%	2,025,997
Mar 17, 2026	29.81	29.82	29.74	29.74	29.74	-0.37%	4,943,418
Mar 16, 2026	29.79	29.89	29.76	29.85	29.85	0.37%	3,787,995
Mar 13, 2026	29.68	29.78	29.68	29.74	29.74	0.27%	5,727,508
Mar 12, 2026	29.64	29.73	29.64	29.66	29.66	-1.26%	4,244,675
Mar 11, 2026	30.06	30.10	30.02	30.04	30.04	-1.05%	2,517,024
Mar 10, 2026	30.37	30.40	30.31	30.36	30.36	1.17%	3,490,137
Mar 9, 2026	30.00	30.07	29.92	30.01	30.01	-0.40%	7,120,404
Mar 6, 2026	30.19	30.27	30.10	30.13	30.13	0.13%	3,737,574
Mar 5, 2026	30.21	30.21	30.09	30.09	30.09	-0.99%	3,097,616
Mar 4, 2026	30.46	30.50	30.38	30.39	30.39	0.30%	3,815,101
Mar 3, 2026	30.40	30.40	30.27	30.30	30.30	-0.66%	5,393,986
Mar 2, 2026	30.42	30.50	30.32	30.50	30.50	1.67%	13,525,580
Feb 26, 2026	30.02	30.05	29.98	30.00	30.00	-0.07%	3,908,858
Feb 25, 2026	30.14	30.14	30.00	30.02	30.02	-0.27%	2,273,936
Feb 24, 2026	30.09	30.14	30.09	30.10	30.10	0.23%	3,325,636
Feb 23, 2026	29.90	30.06	29.90	30.03	30.03	1.04%	8,897,583
Feb 11, 2026	29.76	29.78	29.72	29.72	29.72	0.68%	5,834,542
Feb 10, 2026	29.45	29.57	29.45	29.52	29.52	0.24%	2,592,205
Feb 9, 2026	29.51	29.51	29.44	29.45	29.45	-0.47%	3,617,265
Feb 6, 2026	29.59	29.68	29.59	29.59	29.59	0.78%	2,853,347
Feb 5, 2026	29.26	29.36	29.26	29.36	29.36	0.31%	3,699,497
Feb 4, 2026	29.24	29.29	29.23	29.27	29.27	0.24%	2,466,214
Feb 3, 2026	29.30	29.30	29.18	29.20	29.20	-1.08%	3,458,200
Feb 2, 2026	29.27	29.52	29.26	29.52	29.52	1.30%	4,280,848
Jan 30, 2026	29.10	29.14	29.06	29.14	29.14	0.34%	5,781,709
Jan 29, 2026	29.13	29.13	29.03	29.04	29.04	-0.31%	4,027,851
Jan 28, 2026	29.18	29.21	29.12	29.13	29.13	-1.19%	3,757,946
Jan 27, 2026	29.47	29.54	29.47	29.48	29.48	0.17%	1,877,775
Jan 26, 2026	29.48	29.48	29.37	29.43	29.43	-0.24%	8,393,975
Jan 23, 2026	29.48	29.55	29.48	29.50	29.50	0.17%	3,392,794
Jan 22, 2026	29.40	29.45	29.36	29.45	29.45	0.58%	4,234,623
Jan 21, 2026	29.25	29.30	29.17	29.28	29.28	-0.31%	9,151,063
Jan 20, 2026	29.35	29.43	29.33	29.37	29.37	-0.71%	4,023,173
Jan 19, 2026	29.66	29.69	29.56	29.58	29.31	-1.17%	4,518,027
Jan 16, 2026	29.96	29.98	29.92	29.93	29.65	-0.13%	3,943,246
Jan 15, 2026	29.97	30.01	29.95	29.97	29.69	0.50%	3,801,460
Jan 14, 2026	29.85	29.86	29.81	29.82	29.54	-0.07%	3,493,062
Jan 13, 2026	29.83	29.90	29.82	29.84	29.56	0.24%	3,196,366