TPEX:00696B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	27.89	28.01	27.88	27.97	27.97	0.29%	2,134,150
Sep 22, 2026	27.93	27.93	27.87	27.89	27.89	-0.14%	835,903
Sep 21, 2026	27.91	27.94	27.90	27.93	27.93	-0.21%	1,610,984
Sep 18, 2026	28.05	28.07	27.97	27.99	27.99	0.68%	3,288,231
Sep 17, 2026	27.86	27.92	27.80	27.80	27.80	0.47%	795,316
Sep 16, 2026	27.79	27.80	27.67	27.67	27.67	0.22%	1,618,646
Sep 15, 2026	27.67	27.69	27.60	27.61	27.61	0.18%	3,397,865
Sep 14, 2026	27.55	27.61	27.53	27.56	27.56	0.15%	862,372
Sep 11, 2026	27.47	27.53	27.44	27.52	27.52	-0.69%	2,044,077
Sep 10, 2026	27.73	27.73	27.68	27.71	27.71	-0.54%	930,075
Sep 9, 2026	27.88	27.90	27.81	27.86	27.86	-0.07%	1,138,574
Sep 8, 2026	27.85	27.92	27.84	27.88	27.88	-0.21%	3,887,427
Sep 7, 2026	28.02	28.02	27.92	27.94	27.94	-0.53%	1,864,014
Sep 4, 2026	28.07	28.09	28.02	28.09	28.09	0.07%	1,850,593
Sep 3, 2026	28.01	28.08	28.00	28.07	28.07	0.54%	1,358,356
Sep 2, 2026	27.87	27.95	27.83	27.92	27.92	0.18%	5,813,386
Sep 1, 2026	27.87	27.90	27.84	27.87	27.87	-1.03%	1,873,215
Aug 31, 2026	28.17	28.24	28.14	28.16	28.16	0.14%	1,114,488
Aug 28, 2026	28.21	28.21	28.11	28.12	28.12	-0.88%	4,424,796
Aug 27, 2026	28.35	28.38	28.34	28.37	28.37	-0.14%	2,118,097
Aug 26, 2026	28.44	28.48	28.41	28.41	28.41	0.71%	917,614
Aug 25, 2026	28.16	28.22	28.16	28.21	28.21	0.36%	1,061,406
Aug 24, 2026	28.08	28.12	28.05	28.11	28.11	-0.07%	1,391,964
Aug 21, 2026	28.14	28.15	28.11	28.13	28.13	-0.99%	428,133
Aug 20, 2026	28.31	28.43	28.31	28.41	28.41	1.50%	1,857,277
Aug 19, 2026	27.91	28.00	27.91	27.99	27.99	0.79%	1,951,076
Aug 18, 2026	27.84	27.84	27.72	27.77	27.77	-1.10%	2,691,340
Aug 17, 2026	28.19	28.20	28.05	28.08	28.08	-0.78%	1,534,359
Aug 14, 2026	28.39	28.39	28.29	28.30	28.30	-0.32%	843,659
Aug 13, 2026	28.42	28.42	28.36	28.39	28.39	-0.11%	2,102,625
Aug 12, 2026	28.42	28.44	28.38	28.42	28.42	0.21%	2,928,841
Aug 11, 2026	28.40	28.40	28.30	28.36	28.36	-0.74%	1,504,069
Aug 10, 2026	28.58	28.58	28.50	28.57	28.57	0.39%	1,777,570
Aug 7, 2026	28.50	28.55	28.45	28.46	28.46	-1.04%	1,944,059
Aug 6, 2026	28.69	28.77	28.67	28.76	28.76	0.07%	6,323,507
Aug 5, 2026	28.75	28.80	28.72	28.74	28.74	0.88%	4,081,359
Aug 4, 2026	28.51	28.57	28.49	28.49	28.49	0.04%	1,131,615
Aug 3, 2026	28.38	28.49	28.36	28.48	28.48	-0.84%	4,844,459
Jul 31, 2026	28.62	28.76	28.62	28.72	28.72	0.53%	1,834,592
Jul 30, 2026	28.55	28.68	28.54	28.57	28.57	-1.96%	2,797,273
Jul 29, 2026	29.06	29.19	29.05	29.14	29.14	0.38%	5,658,248
Jul 28, 2026	29.01	29.03	28.94	29.03	29.03	0.14%	3,363,992
Jul 27, 2026	28.92	29.00	28.92	28.99	28.99	0.90%	1,279,080
Jul 24, 2026	28.70	28.74	28.66	28.73	28.73	-0.14%	945,918
Jul 23, 2026	28.89	28.89	28.75	28.77	28.77	-0.48%	1,220,058
Jul 22, 2026	28.91	28.94	28.83	28.91	28.91	-0.10%	995,166
Jul 21, 2026	28.95	28.98	28.89	28.94	28.94	-0.58%	4,687,349
Jul 20, 2026	29.07	29.12	29.07	29.11	29.11	0.14%	1,161,404
Jul 17, 2026	29.00	29.10	28.97	29.07	29.07	0.48%	3,333,104
Jul 16, 2026	28.86	28.96	28.86	28.93	28.93	0.37%	1,594,853