TPEX:00697B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	36.24	36.24	36.12	36.13	36.13	-0.30%	468,219
Apr 1, 2026	36.39	36.39	36.17	36.24	36.24	-0.33%	547,323
Mar 31, 2026	36.14	36.36	36.14	36.36	36.36	0.94%	417,048
Mar 30, 2026	35.98	36.02	35.90	36.02	36.02	0.45%	440,785
Mar 27, 2026	35.96	35.98	35.83	35.86	35.86	-0.39%	423,326
Mar 26, 2026	35.98	36.07	35.98	36.00	36.00	-0.11%	416,914
Mar 25, 2026	36.06	36.12	36.00	36.04	36.04	0.06%	324,252
Mar 24, 2026	36.05	36.08	35.98	36.02	36.02	0.08%	826,744
Mar 23, 2026	36.08	36.08	35.94	35.99	35.99	-0.80%	549,905
Mar 20, 2026	36.47	36.47	36.24	36.28	36.28	-0.74%	286,284
Mar 19, 2026	36.56	36.58	36.49	36.55	36.24	-0.38%	652,787
Mar 18, 2026	36.62	36.71	36.62	36.69	36.38	0.19%	559,079
Mar 17, 2026	36.83	36.83	36.58	36.62	36.31	-0.30%	240,198
Mar 16, 2026	36.61	36.74	36.61	36.73	36.42	0.44%	822,043
Mar 13, 2026	36.53	36.62	36.53	36.57	36.26	0.08%	582,856
Mar 12, 2026	36.46	36.59	36.46	36.54	36.23	-0.27%	495,148
Mar 11, 2026	36.99	36.99	36.56	36.64	36.33	-0.25%	707,882
Mar 10, 2026	36.69	36.77	36.68	36.73	36.42	0.41%	448,038
Mar 9, 2026	36.36	36.59	36.36	36.58	36.27	-0.03%	958,570
Mar 6, 2026	36.66	36.75	36.57	36.59	36.28	-0.19%	652,241
Mar 5, 2026	36.71	36.71	36.58	36.66	36.35	-0.38%	449,635
Mar 4, 2026	36.62	36.86	36.62	36.80	36.49	0.19%	1,024,508
Mar 3, 2026	36.68	36.74	36.62	36.73	36.42	-0.22%	683,348
Mar 2, 2026	36.44	36.82	36.44	36.81	36.50	1.35%	820,336
Feb 26, 2026	36.36	36.37	36.31	36.32	36.01	-0.11%	616,680
Feb 25, 2026	36.51	36.51	36.36	36.36	36.05	-0.41%	1,023,868
Feb 24, 2026	36.42	36.56	36.42	36.51	36.20	0.27%	670,235
Feb 23, 2026	36.29	36.45	36.29	36.41	36.10	0.55%	923,456
Feb 11, 2026	36.21	36.31	36.21	36.21	35.90	-	677,007
Feb 10, 2026	36.17	36.22	36.11	36.21	35.90	0.11%	554,725
Feb 9, 2026	36.13	36.20	36.13	36.17	35.86	-0.39%	573,085
Feb 6, 2026	36.24	36.39	36.24	36.31	36.00	0.50%	354,837
Feb 5, 2026	35.99	36.13	35.99	36.13	35.82	0.39%	631,536
Feb 4, 2026	36.03	36.07	35.96	35.99	35.68	-0.03%	422,211
Feb 3, 2026	36.11	36.11	35.99	36.00	35.69	-0.55%	579,281
Feb 2, 2026	36.00	36.20	35.94	36.20	35.89	1.15%	943,822
Jan 30, 2026	35.67	35.80	35.67	35.79	35.49	0.48%	456,208
Jan 29, 2026	35.63	35.70	35.61	35.62	35.32	-0.08%	579,883
Jan 28, 2026	35.77	35.77	35.64	35.65	35.35	-0.59%	581,590
Jan 27, 2026	35.84	35.92	35.84	35.86	35.56	0.06%	511,498
Jan 26, 2026	35.95	35.95	35.81	35.84	35.54	-0.42%	1,114,594
Jan 23, 2026	36.00	36.03	35.99	35.99	35.68	-0.03%	674,022
Jan 22, 2026	35.96	36.02	35.95	36.00	35.69	0.11%	570,578
Jan 21, 2026	35.98	35.98	35.91	35.96	35.66	-0.17%	558,624
Jan 20, 2026	35.93	36.03	35.93	36.02	35.71	0.31%	624,816
Jan 19, 2026	36.06	36.06	35.89	35.91	35.61	-0.61%	1,133,689
Jan 16, 2026	36.23	36.23	36.12	36.13	35.82	-0.39%	698,414
Jan 15, 2026	36.25	36.28	36.23	36.27	35.96	0.06%	286,615
Jan 14, 2026	36.24	36.27	36.19	36.25	35.94	0.03%	593,292
Jan 13, 2026	36.22	36.25	36.19	36.24	35.93	0.06%	680,884