TPEX:00697B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.42	34.42	34.33	34.35	34.35	-0.20%	494,425
Sep 21, 2026	34.61	34.61	34.36	34.42	34.42	-0.26%	278,719
Sep 18, 2026	34.79	34.91	34.79	34.82	34.51	0.09%	407,416
Sep 17, 2026	34.74	34.83	34.74	34.79	34.48	0.23%	433,522
Sep 16, 2026	34.73	34.83	34.71	34.71	34.40	0.06%	409,446
Sep 15, 2026	34.68	34.71	34.62	34.69	34.38	0.03%	389,751
Sep 14, 2026	34.64	34.68	34.62	34.68	34.37	0.14%	242,739
Sep 11, 2026	34.64	34.64	34.56	34.63	34.32	-0.32%	929,836
Sep 10, 2026	34.80	34.80	34.70	34.74	34.43	-0.17%	258,036
Sep 9, 2026	34.88	34.88	34.79	34.80	34.49	-0.23%	321,495
Sep 8, 2026	35.00	35.00	34.84	34.88	34.57	-0.31%	215,032
Sep 7, 2026	35.05	35.05	34.97	34.99	34.68	-0.51%	354,741
Sep 4, 2026	35.16	35.17	35.10	35.17	34.86	0.03%	145,879
Sep 3, 2026	35.16	35.16	35.10	35.16	34.85	0.17%	119,404
Sep 2, 2026	35.04	35.10	35.02	35.10	34.79	0.17%	118,144
Sep 1, 2026	35.17	35.17	35.03	35.04	34.73	-0.48%	713,850
Aug 31, 2026	35.24	35.25	35.15	35.21	34.90	-0.09%	678,917
Aug 28, 2026	35.42	35.42	35.20	35.24	34.93	-0.51%	348,434
Aug 27, 2026	35.52	35.52	35.41	35.42	35.10	-0.51%	484,236
Aug 26, 2026	35.61	35.62	35.58	35.60	35.28	0.39%	223,182
Aug 25, 2026	35.39	35.46	35.39	35.46	35.14	0.20%	1,657,381
Aug 24, 2026	35.39	35.39	35.33	35.39	35.07	-0.20%	201,258
Aug 21, 2026	35.62	35.62	35.42	35.46	35.14	-0.51%	532,556
Aug 20, 2026	35.57	35.64	35.55	35.64	35.32	0.37%	511,573
Aug 19, 2026	35.66	35.66	35.48	35.51	35.19	0.37%	321,375
Aug 18, 2026	35.49	35.49	35.31	35.38	35.07	-0.45%	640,920
Aug 17, 2026	35.75	35.75	35.51	35.54	35.22	-0.59%	518,558
Aug 14, 2026	35.90	35.90	35.73	35.75	35.43	-0.17%	219,893
Aug 13, 2026	35.82	35.85	35.80	35.81	35.49	-	162,227
Aug 12, 2026	35.77	35.82	35.77	35.81	35.49	0.06%	185,261
Aug 11, 2026	35.87	35.87	35.72	35.79	35.47	-0.22%	244,326
Aug 10, 2026	35.85	35.97	35.85	35.87	35.55	0.14%	190,598
Aug 7, 2026	35.89	35.89	35.79	35.82	35.50	-0.33%	369,131
Aug 6, 2026	35.92	35.98	35.88	35.94	35.62	-0.14%	128,903
Aug 5, 2026	36.00	36.04	35.98	35.99	35.67	0.22%	310,826
Aug 4, 2026	35.81	35.95	35.81	35.91	35.59	0.06%	467,143
Aug 3, 2026	35.96	35.96	35.75	35.89	35.57	-0.36%	849,096
Jul 31, 2026	35.91	36.05	35.91	36.02	35.70	0.31%	380,740
Jul 30, 2026	35.81	35.95	35.81	35.91	35.59	-0.47%	809,652
Jul 29, 2026	36.01	36.10	35.98	36.08	35.76	0.19%	1,189,384
Jul 28, 2026	35.99	36.03	35.87	36.01	35.69	0.03%	379,264
Jul 27, 2026	35.85	36.00	35.85	36.00	35.68	0.56%	368,358
Jul 24, 2026	35.82	35.82	35.76	35.80	35.48	-0.06%	899,395
Jul 23, 2026	35.98	35.98	35.77	35.82	35.50	-0.58%	335,672
Jul 22, 2026	36.02	36.04	35.88	36.03	35.71	0.03%	419,125
Jul 21, 2026	36.03	36.04	35.94	36.02	35.70	-0.19%	304,708
Jul 20, 2026	36.04	36.13	36.04	36.09	35.77	0.14%	305,194
Jul 17, 2026	35.96	36.06	35.95	36.04	35.72	0.28%	639,868
Jul 16, 2026	35.87	35.99	35.86	35.94	35.62	0.20%	249,445
Jul 15, 2026	35.73	36.19	35.73	35.87	35.55	0.39%	162,749