Yuanta US 20+ Year BBB Corporate Bond ETF (TPEX:00720B)
Taiwan · Delayed Price · Currency is TWD 33.13
+0.19 (0.58%)
Last updated: Sep 8, 2025, 11:23 AM CST
TPEX:00720B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 33.13 | 33.15 | 33.08 | 33.13 | - | -0.27% | 1,662,005 |
| Sep 9, 2025 | 33.26 | 33.30 | 33.22 | 33.22 | - | 0.27% | 9,888,151 |
| Sep 8, 2025 | 33.12 | 33.15 | 33.10 | 33.13 | - | 0.58% | 4,971,000 |
| Sep 5, 2025 | 32.90 | 33.00 | 32.89 | 32.94 | - | 0.80% | 3,902,000 |
| Sep 4, 2025 | 32.66 | 32.70 | 32.63 | 32.68 | - | 1.24% | 3,978,000 |
| Sep 3, 2025 | 32.35 | 32.35 | 32.27 | 32.28 | - | -0.31% | 3,659,000 |
| Sep 2, 2025 | 32.36 | 32.40 | 32.32 | 32.38 | - | 0.03% | 2,183,000 |
| Sep 1, 2025 | 32.44 | 32.45 | 32.36 | 32.37 | - | -0.64% | 4,763,000 |
| Aug 29, 2025 | 32.57 | 32.65 | 32.56 | 32.58 | - | 0.12% | 3,042,000 |
| Aug 28, 2025 | 32.52 | 32.58 | 32.50 | 32.54 | - | 0.09% | 2,834,000 |
| Aug 27, 2025 | 32.48 | 32.55 | 32.48 | 32.51 | - | 0.34% | 3,577,000 |
| Aug 26, 2025 | 32.48 | 32.54 | 32.40 | 32.40 | - | -0.37% | 4,099,000 |
| Aug 25, 2025 | 32.59 | 32.59 | 32.51 | 32.52 | - | 0.22% | 3,142,000 |
| Aug 22, 2025 | 32.42 | 32.57 | 32.39 | 32.45 | - | 0.15% | 5,057,000 |
| Aug 21, 2025 | 32.25 | 32.45 | 32.24 | 32.40 | - | 0.75% | 4,668,000 |
| Aug 20, 2025 | 32.08 | 32.24 | 32.08 | 32.16 | - | 0.63% | 4,360,000 |
| Aug 19, 2025 | 32.00 | 32.02 | 31.95 | 31.96 | - | -0.28% | 3,214,000 |
| Aug 18, 2025 | 32.09 | 32.09 | 32.03 | 32.05 | - | -0.31% | 3,722,000 |
| Aug 15, 2025 | 32.14 | 32.18 | 32.10 | 32.15 | - | 0.09% | 4,399,000 |
| Aug 14, 2025 | 32.14 | 32.18 | 32.10 | 32.12 | - | 0.53% | 3,899,000 |
| Aug 13, 2025 | 31.86 | 31.96 | 31.81 | 31.95 | - | 0.22% | 3,716,000 |
| Aug 12, 2025 | 31.83 | 31.88 | 31.83 | 31.88 | - | 0.19% | 5,169,000 |
| Aug 11, 2025 | 31.80 | 31.85 | 31.79 | 31.82 | - | -0.19% | 2,530,000 |
| Aug 8, 2025 | 31.85 | 31.88 | 31.78 | 31.88 | - | 0.38% | 3,212,000 |
| Aug 7, 2025 | 31.95 | 31.95 | 31.72 | 31.76 | - | -0.59% | 6,511,000 |
| Aug 6, 2025 | 31.90 | 31.98 | 31.90 | 31.95 | - | 0.22% | 5,647,000 |
| Aug 5, 2025 | 31.84 | 31.93 | 31.83 | 31.88 | - | 1.05% | 4,603,000 |
| Aug 4, 2025 | 31.55 | 31.64 | 31.51 | 31.55 | - | -0.03% | 6,043,000 |
| Aug 1, 2025 | 31.58 | 31.71 | 31.53 | 31.56 | - | -0.22% | 5,123,000 |
| Jul 31, 2025 | 31.48 | 31.66 | 31.41 | 31.63 | - | 0.48% | 6,018,000 |
| Jul 30, 2025 | 31.38 | 31.49 | 31.37 | 31.48 | - | 0.99% | 7,520,000 |
| Jul 29, 2025 | 31.04 | 31.20 | 31.03 | 31.17 | - | 0.55% | 5,882,000 |
| Jul 28, 2025 | 30.98 | 31.03 | 30.95 | 31.00 | - | 0.32% | 3,733,000 |
| Jul 25, 2025 | 30.87 | 30.94 | 30.83 | 30.90 | - | 0.75% | 4,327,000 |
| Jul 24, 2025 | 30.71 | 30.71 | 30.63 | 30.67 | - | -0.07% | 2,490,000 |
| Jul 23, 2025 | 30.81 | 30.83 | 30.67 | 30.69 | - | -0.23% | 2,649,000 |
| Jul 22, 2025 | 30.74 | 30.78 | 30.73 | 30.76 | - | 0.39% | 3,655,000 |
| Jul 21, 2025 | 30.60 | 30.65 | 30.57 | 30.64 | - | -1.38% | 3,288,000 |
| Jul 18, 2025 | 30.98 | 31.07 | 30.95 | 31.07 | - | 0.62% | 6,749,000 |
| Jul 17, 2025 | 30.87 | 30.92 | 30.86 | 30.88 | - | 0.03% | 9,185,000 |
| Jul 16, 2025 | 30.86 | 30.88 | 30.82 | 30.87 | - | -0.16% | 5,551,000 |
| Jul 15, 2025 | 30.95 | 31.00 | 30.88 | 30.92 | - | 0.19% | 4,345,000 |
| Jul 14, 2025 | 30.87 | 30.91 | 30.84 | 30.86 | - | -0.99% | 6,307,000 |
| Jul 11, 2025 | 31.25 | 31.29 | 31.15 | 31.17 | - | -0.06% | 2,142,000 |
| Jul 10, 2025 | 31.12 | 31.25 | 31.12 | 31.19 | - | 1.10% | 2,834,000 |
| Jul 9, 2025 | 30.93 | 30.93 | 30.85 | 30.85 | - | -0.29% | 3,718,000 |
| Jul 8, 2025 | 30.96 | 31.01 | 30.91 | 30.94 | - | -0.87% | 5,482,000 |
| Jul 7, 2025 | 31.08 | 31.22 | 31.08 | 31.21 | - | 0.45% | 2,718,000 |
| Jul 4, 2025 | 31.12 | 31.12 | 31.01 | 31.07 | - | -0.58% | 3,055,000 |
| Jul 3, 2025 | 31.31 | 31.31 | 31.23 | 31.25 | - | -0.51% | 3,133,000 |