Yuanta US 20+ Year BBB Corporate Bond ETF (TPEX:00720B)
Taiwan · Delayed Price · Currency is TWD 31.00
+0.10 (0.32%)
At close: Jul 28, 2025, 1:25 PM CST
TPEX:00720B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 31.84 | 31.93 | 31.83 | 31.88 | - | 1.05% | 4,635,001 |
| Aug 4, 2025 | 31.55 | 31.64 | 31.51 | 31.55 | - | -0.03% | 6,043,000 |
| Aug 1, 2025 | 31.58 | 31.71 | 31.53 | 31.56 | - | -0.22% | 5,123,000 |
| Jul 31, 2025 | 31.48 | 31.66 | 31.41 | 31.63 | - | 0.48% | 6,018,000 |
| Jul 30, 2025 | 31.38 | 31.49 | 31.37 | 31.48 | - | 0.99% | 7,520,000 |
| Jul 29, 2025 | 31.04 | 31.20 | 31.03 | 31.17 | - | 0.55% | 5,882,000 |
| Jul 28, 2025 | 30.98 | 31.03 | 30.95 | 31.00 | - | 0.32% | 3,733,000 |
| Jul 25, 2025 | 30.87 | 30.94 | 30.83 | 30.90 | - | 0.75% | 4,327,000 |
| Jul 24, 2025 | 30.71 | 30.71 | 30.63 | 30.67 | - | -0.07% | 2,490,000 |
| Jul 23, 2025 | 30.81 | 30.83 | 30.67 | 30.69 | - | -0.23% | 2,649,000 |
| Jul 22, 2025 | 30.74 | 30.78 | 30.73 | 30.76 | - | 0.39% | 3,655,000 |
| Jul 21, 2025 | 30.60 | 30.65 | 30.57 | 30.64 | - | -1.38% | 3,288,000 |
| Jul 18, 2025 | 30.98 | 31.07 | 30.95 | 31.07 | - | 0.62% | 6,749,000 |
| Jul 17, 2025 | 30.87 | 30.92 | 30.86 | 30.88 | - | 0.03% | 9,185,000 |
| Jul 16, 2025 | 30.86 | 30.88 | 30.82 | 30.87 | - | -0.16% | 5,551,000 |
| Jul 15, 2025 | 30.95 | 31.00 | 30.88 | 30.92 | - | 0.19% | 4,345,000 |
| Jul 14, 2025 | 30.87 | 30.91 | 30.84 | 30.86 | - | -0.99% | 6,307,000 |
| Jul 11, 2025 | 31.25 | 31.29 | 31.15 | 31.17 | - | -0.06% | 2,142,000 |
| Jul 10, 2025 | 31.12 | 31.25 | 31.12 | 31.19 | - | 1.10% | 2,834,000 |
| Jul 9, 2025 | 30.93 | 30.93 | 30.85 | 30.85 | - | -0.29% | 3,718,000 |
| Jul 8, 2025 | 30.96 | 31.01 | 30.91 | 30.94 | - | -0.87% | 5,482,000 |
| Jul 7, 2025 | 31.08 | 31.22 | 31.08 | 31.21 | - | 0.45% | 2,718,000 |
| Jul 4, 2025 | 31.12 | 31.12 | 31.01 | 31.07 | - | -0.58% | 3,055,000 |
| Jul 3, 2025 | 31.31 | 31.31 | 31.23 | 31.25 | - | -0.51% | 3,133,000 |
| Jul 2, 2025 | 31.50 | 31.51 | 31.36 | 31.41 | - | -0.22% | 2,422,000 |
| Jul 1, 2025 | 31.25 | 31.52 | 31.25 | 31.48 | - | 1.68% | 7,715,000 |
| Jun 30, 2025 | 30.85 | 31.02 | 30.85 | 30.96 | - | 0.45% | 4,631,000 |
| Jun 27, 2025 | 31.06 | 31.06 | 30.81 | 30.82 | - | -0.77% | 6,103,000 |
| Jun 26, 2025 | 31.27 | 31.27 | 31.01 | 31.06 | - | -0.80% | 4,368,000 |
| Jun 25, 2025 | 31.36 | 31.36 | 31.24 | 31.31 | - | 0.22% | 3,405,000 |
| Jun 24, 2025 | 31.28 | 31.28 | 31.21 | 31.24 | - | 0.03% | 3,905,000 |
| Jun 23, 2025 | 31.06 | 31.23 | 31.06 | 31.23 | - | 0.45% | 3,596,000 |
| Jun 20, 2025 | 31.18 | 31.19 | 31.05 | 31.09 | - | -0.29% | 2,198,000 |
| Jun 19, 2025 | 31.09 | 31.20 | 31.09 | 31.18 | - | 0.29% | 2,214,000 |
| Jun 18, 2025 | 31.13 | 31.28 | 31.08 | 31.09 | - | 0.42% | 2,132,000 |
| Jun 17, 2025 | 31.04 | 31.04 | 30.94 | 30.96 | - | -0.29% | 4,936,000 |
| Jun 16, 2025 | 31.28 | 31.28 | 31.02 | 31.05 | - | -1.43% | 5,428,000 |
| Jun 13, 2025 | 31.46 | 31.50 | 31.34 | 31.50 | - | 0.74% | 13,005,000 |
| Jun 12, 2025 | 31.42 | 31.45 | 31.20 | 31.27 | - | -0.19% | 9,462,000 |
| Jun 11, 2025 | 31.38 | 31.41 | 31.32 | 31.33 | - | -0.10% | 3,163,000 |
| Jun 10, 2025 | 31.27 | 31.37 | 31.27 | 31.36 | - | 0.80% | 4,189,000 |
| Jun 9, 2025 | 31.11 | 31.20 | 31.11 | 31.11 | - | -0.73% | 4,124,000 |
| Jun 6, 2025 | 31.38 | 31.38 | 31.31 | 31.34 | - | -0.13% | 2,941,000 |
| Jun 5, 2025 | 31.30 | 31.40 | 31.29 | 31.38 | - | 0.80% | 4,642,000 |
| Jun 4, 2025 | 31.07 | 31.16 | 31.07 | 31.13 | - | 0.23% | 3,859,000 |
| Jun 3, 2025 | 30.97 | 31.06 | 30.89 | 31.06 | - | 0.23% | 4,450,000 |
| Jun 2, 2025 | 30.94 | 31.02 | 30.83 | 30.99 | - | 0.36% | 6,680,000 |
| May 29, 2025 | 30.75 | 30.94 | 30.75 | 30.88 | - | 0.49% | 6,564,000 |
| May 28, 2025 | 30.73 | 30.78 | 30.69 | 30.73 | - | 0.52% | 7,148,000 |
| May 27, 2025 | 30.23 | 30.60 | 30.23 | 30.57 | - | 1.63% | 11,450,000 |