TPEX:00720B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.94	31.96	31.87	31.87	31.87	-0.22%	2,277,048
Sep 21, 2026	31.95	31.96	31.90	31.94	31.94	-0.16%	2,231,725
Sep 20, 2026	32.01	32.06	31.88	31.99	31.99	-	432,649
Sep 18, 2026	32.01	32.06	31.94	31.99	31.99	0.63%	4,590,649
Sep 17, 2026	31.86	31.94	31.79	31.79	31.79	0.70%	2,979,158
Sep 16, 2026	31.66	31.69	31.54	31.57	31.57	0.35%	3,401,137
Sep 15, 2026	31.48	31.52	31.42	31.46	31.46	0.29%	2,621,609
Sep 14, 2026	31.37	31.42	31.34	31.37	31.37	0.13%	5,544,684
Sep 11, 2026	31.27	31.34	31.26	31.33	31.33	-0.44%	4,511,541
Sep 10, 2026	31.49	31.49	31.44	31.47	31.47	-0.22%	4,095,959
Sep 9, 2026	31.58	31.59	31.51	31.54	31.54	-0.13%	4,123,588
Sep 8, 2026	31.64	31.64	31.52	31.58	31.58	-0.22%	5,456,217
Sep 7, 2026	31.80	31.80	31.62	31.65	31.65	-0.53%	3,398,454
Sep 4, 2026	31.79	31.82	31.76	31.82	31.82	0.09%	4,006,644
Sep 3, 2026	31.73	31.80	31.73	31.79	31.79	0.25%	3,034,729
Sep 2, 2026	31.65	31.71	31.61	31.71	31.71	-0.06%	2,902,391
Sep 1, 2026	31.82	31.82	31.71	31.73	31.73	-0.72%	3,195,337
Aug 31, 2026	31.99	32.02	31.93	31.96	31.96	0.09%	4,469,467
Aug 28, 2026	32.07	32.07	31.91	31.93	31.93	-0.59%	2,366,537
Aug 27, 2026	32.13	32.14	32.07	32.12	32.12	-0.03%	5,095,527
Aug 26, 2026	32.10	32.18	32.10	32.13	32.13	0.75%	3,699,764
Aug 25, 2026	31.82	31.90	31.82	31.89	31.89	0.25%	2,908,708
Aug 24, 2026	31.84	31.84	31.76	31.81	31.81	-0.09%	5,096,281
Aug 21, 2026	31.94	31.94	31.78	31.84	31.84	-0.81%	2,514,502
Aug 20, 2026	31.89	32.13	31.89	32.10	32.10	1.17%	5,176,057
Aug 19, 2026	31.66	31.74	31.66	31.73	31.73	0.60%	5,077,753
Aug 18, 2026	31.70	31.72	31.51	31.54	31.54	-1.07%	8,037,878
Aug 17, 2026	32.01	32.01	31.85	31.88	31.88	-0.78%	7,599,808
Aug 14, 2026	32.33	32.33	32.13	32.13	32.13	-0.22%	4,960,753
Aug 13, 2026	32.20	32.20	32.17	32.20	32.20	-	3,764,116
Aug 12, 2026	32.24	32.24	32.18	32.20	32.20	0.03%	4,645,403
Aug 11, 2026	32.21	32.24	32.15	32.19	32.19	-0.74%	5,821,612
Aug 10, 2026	32.37	32.43	32.37	32.43	32.43	0.22%	3,449,318
Aug 7, 2026	32.42	32.42	32.32	32.36	32.36	-0.74%	3,747,611
Aug 6, 2026	32.57	32.62	32.51	32.60	32.60	-0.03%	3,771,106
Aug 5, 2026	32.64	32.66	32.59	32.61	32.61	0.80%	7,352,733
Aug 4, 2026	32.39	32.42	32.35	32.35	32.35	0.25%	2,981,080
Aug 3, 2026	32.25	32.27	32.14	32.27	32.27	-0.37%	4,620,827
Jul 31, 2026	32.28	32.42	32.28	32.39	32.39	0.72%	3,622,378
Jul 30, 2026	32.20	32.32	32.12	32.16	32.16	-1.41%	7,918,156
Jul 29, 2026	32.59	32.67	32.57	32.62	32.62	0.15%	11,827,959
Jul 28, 2026	32.55	32.57	32.45	32.57	32.57	-0.09%	8,471,727
Jul 27, 2026	32.50	32.61	32.50	32.60	32.60	0.46%	4,400,015
Jul 24, 2026	32.48	32.48	32.41	32.45	32.45	-0.40%	5,193,541
Jul 23, 2026	32.68	32.70	32.54	32.58	32.58	-0.31%	3,823,821
Jul 22, 2026	32.69	32.69	32.57	32.68	32.68	-0.06%	10,519,718
Jul 21, 2026	32.82	32.82	32.69	32.70	32.70	-0.58%	13,115,553
Jul 20, 2026	33.32	33.37	33.26	33.36	32.89	0.09%	7,137,268
Jul 17, 2026	33.32	33.42	33.28	33.33	32.86	0.21%	14,822,755
Jul 16, 2026	33.19	33.28	33.19	33.26	32.79	0.51%	3,786,434