Capital Bofa Merrill Lynch 15+ Year US Telecommunications Index ETF fund (TPEX:00722B)

Taiwan · Delayed Price · Currency is TWD

34.19

-0.04 (-0.12%)

At close: Sep 22, 2026

TPEX:00722B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.23	34.23	34.19	34.19	34.19	-0.12%	2,254,296
Sep 21, 2026	34.28	34.28	34.16	34.23	34.23	-0.41%	2,840,654
Sep 20, 2026	34.40	34.45	34.35	34.37	34.37	-	23,594
Sep 18, 2026	34.40	34.45	34.35	34.37	34.37	0.61%	2,736,240
Sep 17, 2026	34.15	34.29	34.15	34.16	34.16	0.80%	2,546,754
Sep 16, 2026	33.93	34.01	33.88	33.89	33.89	0.39%	2,482,322
Sep 15, 2026	33.70	33.82	33.70	33.76	33.76	0.18%	2,420,973
Sep 14, 2026	33.67	33.75	33.67	33.70	33.70	0.12%	4,972,819
Sep 11, 2026	33.64	33.66	33.60	33.66	33.66	-0.56%	917,101
Sep 10, 2026	33.85	33.85	33.80	33.85	33.85	-0.21%	2,588,723
Sep 9, 2026	33.92	33.94	33.86	33.92	33.92	-0.06%	5,018,546
Sep 8, 2026	34.01	34.01	33.85	33.94	33.94	-0.21%	2,772,277
Sep 7, 2026	34.16	34.16	33.99	34.01	34.01	-0.58%	2,679,389
Sep 4, 2026	34.24	34.24	34.14	34.21	34.21	0.09%	3,309,080
Sep 3, 2026	34.08	34.18	34.08	34.18	34.18	0.35%	4,903,680
Sep 2, 2026	34.00	34.06	33.98	34.06	34.06	-	2,608,585
Sep 1, 2026	34.13	34.13	34.05	34.06	34.06	-0.84%	3,085,194
Aug 31, 2026	34.35	34.40	34.32	34.35	34.35	0.12%	2,133,355
Aug 28, 2026	34.43	34.43	34.28	34.31	34.31	-0.61%	2,114,180
Aug 27, 2026	34.55	34.55	34.49	34.52	34.52	-0.12%	4,086,838
Aug 26, 2026	34.50	34.60	34.50	34.56	34.56	0.88%	5,159,123
Aug 25, 2026	34.30	34.30	34.20	34.26	34.26	0.26%	2,535,417
Aug 24, 2026	34.18	34.20	34.11	34.17	34.17	-0.18%	10,157,858
Aug 21, 2026	34.33	34.33	34.17	34.23	34.23	-0.73%	2,351,095
Aug 20, 2026	34.13	34.49	34.13	34.48	34.48	1.29%	2,721,494
Aug 19, 2026	33.96	34.06	33.96	34.04	34.04	0.71%	2,473,242
Aug 18, 2026	33.95	33.95	33.77	33.80	33.80	-1.00%	3,872,473
Aug 17, 2026	34.31	34.31	34.12	34.14	34.14	-0.84%	3,320,758
Aug 14, 2026	34.55	34.55	34.41	34.43	34.43	-0.15%	2,595,728
Aug 13, 2026	34.50	34.51	34.45	34.48	34.48	-0.06%	2,464,380
Aug 12, 2026	34.50	34.50	34.47	34.50	34.50	-	2,444,646
Aug 11, 2026	34.51	34.51	34.41	34.50	34.50	-0.72%	4,179,767
Aug 10, 2026	34.69	34.76	34.69	34.75	34.75	0.17%	4,022,295
Aug 7, 2026	34.75	34.76	34.66	34.69	34.69	-0.89%	2,124,589
Aug 6, 2026	35.01	35.01	34.89	35.00	35.00	-0.06%	5,721,436
Aug 5, 2026	35.06	35.07	34.99	35.02	35.02	0.95%	2,277,800
Aug 4, 2026	34.70	34.75	34.68	34.69	34.69	0.41%	2,413,223
Aug 3, 2026	34.50	34.56	34.41	34.55	34.55	-0.37%	2,403,908
Jul 31, 2026	34.55	34.69	34.55	34.68	34.68	0.43%	459,167
Jul 30, 2026	34.53	34.60	34.47	34.53	34.53	-1.51%	7,490,789
Jul 29, 2026	35.02	35.10	34.98	35.06	35.06	0.26%	3,851,600
Jul 28, 2026	34.94	34.97	34.86	34.97	34.97	-0.29%	2,917,978
Jul 27, 2026	34.96	35.08	34.96	35.07	35.07	0.43%	2,448,131
Jul 24, 2026	35.00	35.00	34.87	34.92	34.92	-0.54%	3,933,889
Jul 23, 2026	35.21	35.21	35.07	35.11	35.11	-0.28%	4,433,241
Jul 22, 2026	35.23	35.23	35.10	35.21	35.21	-0.25%	1,209,589
Jul 21, 2026	35.28	35.31	35.22	35.30	35.30	-0.51%	5,294,324
Jul 20, 2026	35.41	35.48	35.38	35.48	35.48	0.08%	1,256,226
Jul 17, 2026	35.38	35.46	35.38	35.45	35.45	0.37%	2,391,506
Jul 16, 2026	35.31	35.32	35.24	35.32	35.32	0.54%	3,596,854