CAPITAL BofA MERRILL LYNCH 15 + YEAR US TECHNOLOGY & ELECTRONICS INDEX EXCHANGE TRADED FUND (TPEX:00723B)
Taiwan · Delayed Price · Currency is TWD 29.37
-0.02 (-0.07%)
At close: Sep 22, 2026
TPEX:00723B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 29.34 | 29.43 | 29.32 | 29.42 | 29.42 | 0.17% | 359,000 |
| Sep 22, 2026 | 29.39 | 29.39 | 29.34 | 29.37 | 29.37 | -0.07% | 113,000 |
| Sep 21, 2026 | 29.40 | 29.40 | 29.36 | 29.39 | 29.39 | -0.27% | 192,060 |
| Sep 18, 2026 | 29.53 | 29.59 | 29.47 | 29.47 | 29.47 | 0.61% | 118,000 |
| Sep 17, 2026 | 29.25 | 29.44 | 29.25 | 29.29 | 29.29 | 0.65% | 153,009 |
| Sep 16, 2026 | 29.16 | 29.21 | 29.10 | 29.10 | 29.10 | 0.38% | 125,050 |
| Sep 15, 2026 | 29.05 | 29.05 | 28.99 | 28.99 | 28.99 | -0.07% | 103,028 |
| Sep 14, 2026 | 29.03 | 29.05 | 28.99 | 29.01 | 29.01 | 0.35% | 107,000 |
| Sep 11, 2026 | 28.89 | 28.91 | 28.86 | 28.91 | 28.91 | -0.55% | 65,146 |
| Sep 10, 2026 | 29.06 | 29.07 | 29.06 | 29.07 | 29.07 | -0.21% | 103,000 |
| Sep 9, 2026 | 29.11 | 29.13 | 29.11 | 29.13 | 29.13 | 0.14% | 106,000 |
| Sep 8, 2026 | 29.05 | 29.09 | 29.05 | 29.09 | 29.09 | -0.10% | 103,000 |
| Sep 7, 2026 | 29.16 | 29.16 | 29.10 | 29.12 | 29.12 | -0.55% | 270,000 |
| Sep 4, 2026 | 29.28 | 29.28 | 29.22 | 29.28 | 29.28 | 0.03% | 127,000 |
| Sep 3, 2026 | 29.21 | 29.27 | 29.21 | 29.27 | 29.27 | 0.31% | 107,000 |
| Sep 2, 2026 | 29.13 | 29.18 | 29.10 | 29.18 | 29.18 | - | 143,000 |
| Sep 1, 2026 | 29.24 | 29.24 | 29.17 | 29.18 | 29.18 | -0.92% | 150,000 |
| Aug 31, 2026 | 29.42 | 29.49 | 29.41 | 29.45 | 29.45 | 0.37% | 159,000 |
| Aug 28, 2026 | 29.41 | 29.44 | 29.32 | 29.34 | 29.34 | -0.51% | 180,030 |
| Aug 27, 2026 | 29.49 | 29.54 | 29.49 | 29.49 | 29.49 | -0.24% | 292,800 |
| Aug 26, 2026 | 29.53 | 29.63 | 29.53 | 29.56 | 29.56 | 0.89% | 193,000 |
| Aug 25, 2026 | 29.30 | 29.31 | 29.27 | 29.30 | 29.30 | 0.21% | 118,050 |
| Aug 24, 2026 | 29.20 | 29.45 | 29.20 | 29.24 | 29.24 | -0.27% | 315,153 |
| Aug 21, 2026 | 29.33 | 29.33 | 29.30 | 29.32 | 29.32 | -1.08% | 153,200 |
| Aug 20, 2026 | 29.56 | 29.64 | 29.56 | 29.64 | 29.64 | 1.23% | 157,538 |
| Aug 19, 2026 | 29.24 | 29.29 | 29.23 | 29.28 | 29.28 | 0.69% | 444,200 |
| Aug 18, 2026 | 29.11 | 29.11 | 29.05 | 29.08 | 29.08 | -1.05% | 125,291 |
| Aug 17, 2026 | 29.52 | 29.52 | 29.38 | 29.39 | 29.39 | -1.04% | 270,522 |
| Aug 14, 2026 | 29.77 | 29.77 | 29.70 | 29.70 | 29.70 | -0.24% | 172,060 |
| Aug 13, 2026 | 29.74 | 29.78 | 29.74 | 29.77 | 29.77 | 0.03% | 113,328 |
| Aug 12, 2026 | 29.80 | 29.80 | 29.73 | 29.76 | 29.76 | 0.27% | 248,464 |
| Aug 11, 2026 | 29.67 | 29.68 | 29.63 | 29.68 | 29.68 | -0.80% | 255,852 |
| Aug 10, 2026 | 29.85 | 29.93 | 29.85 | 29.92 | 29.92 | 0.23% | 129,612 |
| Aug 7, 2026 | 29.92 | 29.92 | 29.81 | 29.85 | 29.85 | -1.00% | 230,414 |
| Aug 6, 2026 | 30.14 | 30.15 | 30.14 | 30.15 | 30.15 | -0.13% | 102,277 |
| Aug 5, 2026 | 30.18 | 30.23 | 30.18 | 30.19 | 30.19 | 0.90% | 110,366 |
| Aug 4, 2026 | 29.90 | 29.92 | 29.89 | 29.92 | 29.92 | 0.57% | 105,000 |
| Aug 3, 2026 | 29.69 | 29.80 | 29.69 | 29.75 | 29.75 | -0.37% | 111,833 |
| Jul 31, 2026 | 29.74 | 29.87 | 29.68 | 29.86 | 29.86 | 1.22% | 162,694 |
| Jul 30, 2026 | 29.48 | 29.56 | 29.48 | 29.50 | 29.50 | -1.57% | 311,732 |
| Jul 29, 2026 | 29.95 | 29.97 | 29.95 | 29.97 | 29.97 | 0.30% | 110,490 |
| Jul 28, 2026 | 29.86 | 29.89 | 29.83 | 29.88 | 29.88 | -0.07% | 107,532 |
| Jul 27, 2026 | 29.85 | 29.90 | 29.85 | 29.90 | 29.90 | 0.54% | 130,498 |
| Jul 24, 2026 | 29.68 | 29.74 | 29.66 | 29.74 | 29.74 | -0.40% | 188,809 |
| Jul 23, 2026 | 29.98 | 29.98 | 29.83 | 29.86 | 29.86 | -0.37% | 212,239 |
| Jul 22, 2026 | 30.03 | 30.03 | 29.88 | 29.97 | 29.97 | -0.46% | 219,760 |
| Jul 21, 2026 | 30.10 | 30.12 | 30.03 | 30.11 | 30.11 | -0.66% | 127,050 |
| Jul 20, 2026 | 30.23 | 30.31 | 30.23 | 30.31 | 30.31 | -0.10% | 106,360 |
| Jul 17, 2026 | 30.27 | 30.34 | 30.27 | 30.34 | 30.34 | 0.53% | 166,964 |
| Jul 16, 2026 | 30.18 | 30.22 | 30.15 | 30.18 | 30.18 | 0.50% | 342,099 |