TPEX:00724B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	32.53	32.63	32.53	32.60	32.60	0.22%	4,636,749
Sep 22, 2026	32.51	32.55	32.51	32.53	32.53	-0.12%	3,466,197
Sep 21, 2026	32.59	32.59	32.52	32.57	32.57	-0.06%	3,600,201
Sep 18, 2026	32.63	32.67	32.57	32.59	32.59	0.40%	4,858,455
Sep 17, 2026	32.44	32.57	32.44	32.46	32.46	0.59%	3,548,730
Sep 16, 2026	32.32	32.40	32.25	32.27	32.27	0.28%	3,762,993
Sep 15, 2026	32.22	32.26	32.17	32.18	32.18	0.12%	4,057,057
Sep 14, 2026	32.13	32.16	32.10	32.14	32.14	0.03%	4,574,521
Sep 11, 2026	32.10	32.13	32.08	32.13	32.13	-0.50%	3,479,020
Sep 10, 2026	32.32	32.32	32.26	32.29	32.29	-0.25%	3,793,150
Sep 9, 2026	32.39	32.39	32.32	32.37	32.37	-0.15%	4,308,900
Sep 8, 2026	32.43	32.46	32.35	32.42	32.42	-0.25%	3,756,101
Sep 7, 2026	32.57	32.57	32.48	32.50	32.50	-0.61%	3,719,053
Sep 4, 2026	32.66	32.70	32.63	32.70	32.70	0.12%	5,422,515
Sep 3, 2026	32.61	32.68	32.61	32.66	32.66	0.21%	2,960,311
Sep 2, 2026	32.53	32.59	32.49	32.59	32.59	-0.03%	3,689,160
Sep 1, 2026	32.63	32.64	32.55	32.60	32.60	-0.64%	3,632,037
Aug 31, 2026	32.82	32.89	32.77	32.81	32.81	-	4,161,945
Aug 28, 2026	32.90	32.90	32.77	32.81	32.81	-0.55%	3,578,127
Aug 27, 2026	33.02	33.02	32.97	32.99	32.99	-0.24%	3,647,909
Aug 26, 2026	33.06	33.11	33.06	33.07	33.07	0.55%	5,586,940
Aug 25, 2026	32.86	32.89	32.85	32.89	32.89	0.18%	1,867,080
Aug 24, 2026	32.87	32.87	32.76	32.83	32.83	-0.12%	5,300,342
Aug 21, 2026	32.91	32.91	32.84	32.87	32.87	-0.72%	3,433,526
Aug 20, 2026	32.80	33.12	32.80	33.11	33.11	0.98%	3,661,284
Aug 19, 2026	32.83	32.86	32.76	32.79	32.79	0.49%	5,015,559
Aug 18, 2026	32.72	32.72	32.62	32.63	32.63	-0.82%	2,057,494
Aug 17, 2026	33.08	33.08	32.90	32.90	32.90	-0.84%	3,488,096
Aug 14, 2026	33.33	33.33	33.18	33.18	33.18	-0.27%	3,775,702
Aug 13, 2026	33.27	33.28	33.26	33.27	33.27	-	4,103,858
Aug 12, 2026	33.25	33.27	33.24	33.27	33.27	0.06%	3,463,993
Aug 11, 2026	33.22	33.25	33.18	33.25	33.25	-0.60%	3,993,574
Aug 10, 2026	33.43	33.45	33.41	33.45	33.45	0.21%	4,002,292
Aug 7, 2026	33.38	33.45	33.36	33.38	33.38	-0.57%	5,449,046
Aug 6, 2026	33.62	33.62	33.53	33.57	33.57	-0.18%	2,173,831
Aug 5, 2026	33.70	33.70	33.62	33.63	33.63	0.63%	5,449,041
Aug 4, 2026	33.48	33.50	33.42	33.42	33.42	0.12%	1,957,673
Aug 3, 2026	33.37	33.39	33.20	33.38	33.38	-0.36%	6,485,429
Jul 31, 2026	33.46	33.55	33.43	33.50	33.50	0.69%	2,354,300
Jul 30, 2026	33.28	33.39	33.26	33.27	33.27	-1.13%	3,256,206
Jul 29, 2026	33.56	33.70	33.56	33.65	33.65	0.21%	3,898,653
Jul 28, 2026	33.49	33.58	33.49	33.58	33.58	-0.06%	3,508,461
Jul 27, 2026	33.66	33.66	33.54	33.60	33.60	0.60%	5,197,529
Jul 24, 2026	33.42	33.42	33.36	33.40	33.40	-0.33%	2,558,152
Jul 23, 2026	33.57	33.60	33.48	33.51	33.51	-0.42%	3,751,009
Jul 22, 2026	33.60	33.65	33.52	33.65	33.65	-0.03%	3,811,500
Jul 21, 2026	33.74	33.74	33.58	33.66	33.66	-0.33%	4,160,234
Jul 20, 2026	33.73	33.78	33.70	33.77	33.77	0.24%	5,740,925
Jul 17, 2026	33.66	33.72	33.65	33.69	33.69	0.33%	2,409,158
Jul 16, 2026	33.58	33.63	33.52	33.58	33.58	0.58%	4,031,864