TPEX:00727B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	39.13	39.15	39.09	39.10	39.10	-0.08%	131,389
Sep 21, 2026	39.14	39.17	39.10	39.13	39.13	-0.10%	179,764
Sep 18, 2026	39.28	39.28	39.17	39.17	39.17	-0.38%	136,586
Sep 17, 2026	39.33	39.38	39.32	39.32	39.32	0.43%	127,464
Sep 16, 2026	39.25	39.27	39.13	39.15	39.15	-0.03%	118,132
Sep 15, 2026	39.23	39.23	39.15	39.16	39.16	0.13%	109,233
Sep 14, 2026	39.05	39.13	39.05	39.11	39.11	0.23%	128,118
Sep 11, 2026	38.97	39.02	38.97	39.02	39.02	0.08%	339,161
Sep 10, 2026	38.91	38.99	38.91	38.99	38.99	0.26%	116,845
Sep 9, 2026	38.92	38.99	38.89	38.89	38.89	-0.18%	125,996
Sep 8, 2026	39.07	39.07	38.85	38.96	38.96	-0.31%	209,041
Sep 7, 2026	39.19	39.19	39.02	39.08	39.08	-0.43%	116,227
Sep 4, 2026	39.15	39.25	39.15	39.25	39.25	0.05%	117,952
Sep 3, 2026	39.15	39.24	39.14	39.23	39.23	-	159,269
Sep 2, 2026	39.12	39.23	39.02	39.23	39.23	0.28%	185,594
Sep 1, 2026	39.16	39.16	39.09	39.12	39.12	-0.10%	138,632
Aug 31, 2026	39.13	39.16	39.13	39.16	39.16	0.18%	119,441
Aug 28, 2026	39.24	39.24	39.09	39.09	39.09	-0.48%	154,425
Aug 27, 2026	39.29	39.32	39.28	39.28	39.28	-0.41%	107,900
Aug 26, 2026	39.39	39.44	39.38	39.44	39.44	0.15%	114,497
Aug 25, 2026	39.30	39.42	39.30	39.38	39.38	0.15%	192,903
Aug 24, 2026	39.36	39.36	39.30	39.32	39.32	-0.15%	189,386
Aug 21, 2026	39.27	39.38	39.27	39.38	39.38	-0.15%	204,085
Aug 20, 2026	39.34	39.48	39.32	39.44	39.44	0.25%	206,495
Aug 19, 2026	39.41	39.41	39.34	39.34	39.34	-0.03%	243,108
Aug 18, 2026	39.26	39.35	39.26	39.35	39.35	-0.05%	554,536
Aug 17, 2026	39.49	39.49	39.37	39.37	39.37	-0.51%	229,506
Aug 14, 2026	39.66	39.66	39.57	39.57	39.57	-0.40%	122,188
Aug 13, 2026	39.75	39.76	39.73	39.73	39.73	-0.03%	158,171
Aug 12, 2026	39.72	39.77	39.72	39.74	39.74	-0.15%	110,037
Aug 11, 2026	39.72	39.80	39.72	39.80	39.80	0.20%	136,151
Aug 10, 2026	39.79	39.80	39.72	39.72	39.72	-0.08%	121,112
Aug 7, 2026	39.74	39.76	39.74	39.75	39.75	-0.08%	114,820
Aug 6, 2026	39.74	39.78	39.72	39.78	39.78	-0.28%	134,583
Aug 5, 2026	39.91	39.94	39.89	39.89	39.89	0.03%	103,083
Aug 4, 2026	39.87	39.96	39.85	39.88	39.88	0.20%	125,043
Aug 3, 2026	39.71	39.83	39.71	39.80	39.80	-	108,276
Jul 31, 2026	39.78	39.81	39.78	39.80	39.80	0.30%	139,816
Jul 30, 2026	39.77	39.77	39.57	39.68	39.68	-0.23%	124,458
Jul 29, 2026	39.68	39.82	39.68	39.77	39.77	0.08%	128,005
Jul 28, 2026	39.63	39.75	39.63	39.74	39.74	0.25%	121,916
Jul 27, 2026	39.60	39.64	39.60	39.64	39.64	0.25%	111,919
Jul 24, 2026	39.41	39.57	39.41	39.54	39.54	-0.13%	171,678
Jul 23, 2026	39.70	39.70	39.57	39.59	39.59	-0.45%	116,699
Jul 22, 2026	39.60	39.77	39.60	39.77	39.77	0.05%	105,517
Jul 21, 2026	39.61	39.75	39.61	39.75	39.75	-0.10%	125,011
Jul 20, 2026	39.75	39.83	39.74	39.79	39.79	0.20%	139,312
Jul 17, 2026	39.60	39.71	39.60	39.71	39.71	0.40%	128,300
Jul 16, 2026	39.51	39.55	39.49	39.55	39.55	0.36%	29,473
Jul 15, 2026	40.23	40.36	40.23	40.26	39.41	-0.22%	177,777