Fubon 10+Years US Corporate Bond BBB Ex China (TPEX:00740B)
Taiwan · Delayed Price · Currency is TWD 38.58
+0.07 (0.18%)
Last updated: Sep 9, 2025, 10:40 AM CST
TPEX:00740B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 38.35 | 38.48 | 38.30 | 38.31 | - | -0.65% | 2,064,171 |
| Sep 9, 2025 | 38.60 | 38.65 | 38.56 | 38.56 | - | 0.13% | 2,968,520 |
| Sep 8, 2025 | 38.57 | 38.62 | 38.47 | 38.51 | - | 0.47% | 1,190,000 |
| Sep 5, 2025 | 38.29 | 38.43 | 38.29 | 38.33 | - | 0.71% | 2,191,000 |
| Sep 4, 2025 | 38.05 | 38.08 | 38.03 | 38.06 | - | 1.12% | 3,290,000 |
| Sep 3, 2025 | 37.70 | 37.74 | 37.64 | 37.64 | - | -0.29% | 1,656,000 |
| Sep 2, 2025 | 37.72 | 37.78 | 37.68 | 37.75 | - | 0.03% | 936,000 |
| Sep 1, 2025 | 37.79 | 37.81 | 37.74 | 37.74 | - | -0.53% | 1,621,000 |
| Aug 29, 2025 | 37.95 | 38.02 | 37.93 | 37.94 | - | 0.08% | 881,000 |
| Aug 28, 2025 | 37.95 | 37.95 | 37.84 | 37.91 | - | 0.18% | 1,395,000 |
| Aug 27, 2025 | 37.82 | 37.87 | 37.82 | 37.84 | - | 0.34% | 1,144,000 |
| Aug 26, 2025 | 37.81 | 37.83 | 37.71 | 37.71 | - | -0.24% | 2,685,000 |
| Aug 25, 2025 | 37.80 | 37.99 | 37.79 | 37.80 | - | 0.05% | 1,440,000 |
| Aug 22, 2025 | 37.68 | 37.88 | 37.68 | 37.78 | - | 0.19% | 2,501,000 |
| Aug 21, 2025 | 37.38 | 37.73 | 37.38 | 37.71 | - | 0.72% | 2,051,000 |
| Aug 20, 2025 | 37.39 | 37.50 | 37.38 | 37.44 | - | 0.62% | 1,272,000 |
| Aug 19, 2025 | 37.25 | 37.25 | 37.20 | 37.21 | - | -0.11% | 2,130,000 |
| Aug 18, 2025 | 37.43 | 37.48 | 37.25 | 37.25 | - | -0.77% | 1,191,000 |
| Aug 15, 2025 | 37.52 | 37.56 | 37.50 | 37.54 | - | - | 2,305,000 |
| Aug 14, 2025 | 37.50 | 37.58 | 37.50 | 37.54 | - | 0.56% | 2,316,000 |
| Aug 13, 2025 | 37.22 | 37.34 | 37.13 | 37.33 | - | 0.30% | 2,824,000 |
| Aug 12, 2025 | 37.20 | 37.22 | 37.14 | 37.22 | - | 0.24% | 3,082,000 |
| Aug 11, 2025 | 37.19 | 37.19 | 37.09 | 37.13 | - | -0.21% | 3,304,000 |
| Aug 8, 2025 | 37.20 | 37.21 | 37.10 | 37.21 | - | 0.30% | 1,100,000 |
| Aug 7, 2025 | 37.31 | 37.31 | 37.05 | 37.10 | - | -0.56% | 3,371,000 |
| Aug 6, 2025 | 37.25 | 37.33 | 37.25 | 37.31 | - | 0.16% | 1,230,000 |
| Aug 5, 2025 | 37.19 | 37.31 | 37.19 | 37.25 | - | 0.92% | 1,605,000 |
| Aug 4, 2025 | 36.98 | 36.98 | 36.85 | 36.91 | - | -0.05% | 1,194,000 |
| Aug 1, 2025 | 36.98 | 37.10 | 36.91 | 36.93 | - | -0.14% | 1,523,000 |
| Jul 31, 2025 | 36.84 | 37.00 | 36.74 | 36.98 | - | 0.38% | 1,388,000 |
| Jul 30, 2025 | 36.64 | 36.84 | 36.64 | 36.84 | - | 1.04% | 3,649,000 |
| Jul 29, 2025 | 36.33 | 36.48 | 36.33 | 36.46 | - | 0.55% | 2,568,000 |
| Jul 28, 2025 | 36.14 | 36.31 | 36.14 | 36.26 | - | 0.28% | 2,934,000 |
| Jul 25, 2025 | 36.11 | 36.18 | 36.10 | 36.16 | - | 0.72% | 1,930,000 |
| Jul 24, 2025 | 35.91 | 35.94 | 35.86 | 35.90 | - | -0.08% | 1,279,000 |
| Jul 23, 2025 | 36.00 | 36.06 | 35.90 | 35.93 | - | -0.19% | 1,484,000 |
| Jul 22, 2025 | 35.96 | 36.02 | 35.94 | 36.00 | - | 0.31% | 1,408,000 |
| Jul 21, 2025 | 35.86 | 35.90 | 35.81 | 35.89 | - | 0.08% | 1,763,000 |
| Jul 18, 2025 | 35.81 | 35.86 | 35.72 | 35.86 | - | 0.59% | 2,011,000 |
| Jul 17, 2025 | 35.61 | 35.66 | 35.59 | 35.65 | - | 0.11% | 2,032,000 |
| Jul 16, 2025 | 35.66 | 35.66 | 35.55 | 35.61 | - | -0.56% | 1,137,000 |
| Jul 15, 2025 | 35.78 | 35.86 | 35.76 | 35.81 | - | 0.25% | 1,246,000 |
| Jul 14, 2025 | 35.70 | 35.77 | 35.69 | 35.72 | - | -0.89% | 1,494,000 |
| Jul 11, 2025 | 36.22 | 36.22 | 36.02 | 36.04 | - | -0.06% | 1,692,000 |
| Jul 10, 2025 | 35.90 | 36.12 | 35.90 | 36.06 | - | 1.04% | 568,000 |
| Jul 9, 2025 | 35.75 | 35.75 | 35.67 | 35.69 | - | -0.17% | 2,844,000 |
| Jul 8, 2025 | 35.88 | 35.88 | 35.74 | 35.75 | - | -0.80% | 2,188,000 |
| Jul 7, 2025 | 35.79 | 36.05 | 35.79 | 36.04 | - | 0.45% | 4,037,000 |
| Jul 4, 2025 | 35.99 | 35.99 | 35.84 | 35.88 | - | -0.47% | 2,327,000 |
| Jul 3, 2025 | 36.20 | 36.20 | 36.04 | 36.05 | - | -0.52% | 934,000 |