TPEX:00740B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	38.95	39.14	38.95	39.04	39.04	0.49%	2,963,032
Apr 13, 2026	39.00	39.00	38.82	38.85	38.85	-0.64%	1,353,291
Apr 10, 2026	39.04	39.14	39.04	39.10	39.10	-0.13%	5,884,174
Apr 9, 2026	39.11	39.17	39.10	39.15	39.15	-0.41%	2,955,222
Apr 8, 2026	39.27	39.32	39.22	39.31	39.31	0.59%	3,678,885
Apr 7, 2026	39.01	39.14	39.01	39.08	39.08	0.80%	3,304,546
Apr 2, 2026	38.94	38.97	38.75	38.77	38.77	-0.44%	4,970,127
Apr 1, 2026	38.77	38.95	38.77	38.94	38.94	0.28%	3,507,159
Mar 31, 2026	38.53	38.86	38.53	38.83	38.83	1.04%	3,954,258
Mar 30, 2026	38.11	38.43	38.11	38.43	38.43	0.16%	3,028,162
Mar 27, 2026	38.50	38.50	38.33	38.37	38.37	-0.57%	2,094,949
Mar 26, 2026	38.74	38.74	38.59	38.59	38.59	-0.39%	1,558,854
Mar 25, 2026	38.66	38.74	38.64	38.74	38.74	0.47%	2,578,895
Mar 24, 2026	38.56	38.61	38.50	38.56	38.56	0.63%	916,001
Mar 23, 2026	38.51	38.51	38.32	38.32	38.32	-1.54%	4,515,895
Mar 20, 2026	38.72	38.94	38.72	38.92	38.92	0.52%	3,205,005
Mar 19, 2026	38.69	38.73	38.65	38.72	38.72	-0.46%	2,314,519
Mar 18, 2026	38.72	38.91	38.72	38.90	38.90	1.01%	2,464,000
Mar 17, 2026	38.65	38.65	38.50	38.51	38.51	-0.77%	2,139,064
Mar 16, 2026	38.60	38.85	38.60	38.81	38.62	0.18%	8,949,095
Mar 13, 2026	38.74	38.78	38.70	38.74	38.55	-0.15%	8,427,105
Mar 12, 2026	38.92	38.94	38.78	38.80	38.61	-1.22%	7,587,625
Mar 11, 2026	39.58	39.58	39.28	39.28	39.08	-1.11%	8,512,132
Mar 10, 2026	39.34	39.74	39.34	39.72	39.52	1.30%	11,503,550
Mar 9, 2026	39.46	39.46	39.09	39.21	39.01	-0.81%	9,789,747
Mar 6, 2026	39.53	39.61	39.46	39.53	39.33	0.03%	9,825,603
Mar 5, 2026	39.65	39.65	39.52	39.52	39.32	-0.33%	8,545,647
Mar 4, 2026	39.49	39.71	39.49	39.65	39.45	0.43%	8,758,955
Mar 3, 2026	39.48	39.55	39.44	39.48	39.28	-0.13%	9,271,939
Mar 2, 2026	39.48	39.53	39.34	39.53	39.33	0.48%	8,031,374
Feb 26, 2026	39.34	39.40	39.32	39.34	39.14	-0.08%	9,239,267
Feb 25, 2026	39.55	39.55	39.36	39.37	39.17	-0.91%	1,030,664
Feb 24, 2026	39.72	39.78	39.69	39.73	39.36	0.03%	2,263,873
Feb 23, 2026	39.49	39.84	39.49	39.72	39.35	0.68%	2,287,225
Feb 11, 2026	39.49	39.55	39.45	39.45	39.08	-	1,388,975
Feb 10, 2026	39.38	39.49	39.38	39.45	39.08	-0.03%	2,365,988
Feb 9, 2026	39.45	39.47	39.41	39.46	39.09	-0.25%	2,419,099
Feb 6, 2026	39.46	39.62	39.46	39.56	39.19	0.36%	1,683,888
Feb 5, 2026	39.34	39.42	39.33	39.42	39.05	0.20%	2,583,380
Feb 4, 2026	39.34	39.35	39.33	39.34	38.97	0.03%	2,093,877
Feb 3, 2026	39.28	39.40	39.28	39.33	38.96	-0.41%	1,755,332
Feb 2, 2026	39.14	39.49	39.14	39.49	39.12	1.20%	4,800,498
Jan 30, 2026	38.81	39.02	38.81	39.02	38.65	0.28%	3,634,809
Jan 29, 2026	39.00	39.00	38.88	38.91	38.54	-0.28%	1,804,746
Jan 28, 2026	39.13	39.14	39.00	39.02	38.65	-0.89%	2,965,914
Jan 27, 2026	39.41	39.41	39.36	39.37	39.00	0.08%	1,596,446
Jan 26, 2026	39.25	39.41	39.25	39.34	38.97	-0.56%	3,862,065
Jan 23, 2026	39.56	39.66	39.56	39.56	39.19	0.20%	1,585,517
Jan 22, 2026	39.37	39.51	39.37	39.48	39.11	0.77%	4,615,147
Jan 21, 2026	39.16	39.18	39.06	39.18	38.81	-0.18%	2,911,166