TPEX:00741B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	36.86	36.97	36.81	36.97	36.97	0.16%	87,103
Sep 21, 2026	36.93	36.94	36.88	36.91	36.91	-0.05%	114,505
Sep 18, 2026	36.83	36.97	36.83	36.93	36.93	-0.08%	104,179
Sep 17, 2026	36.97	37.00	36.96	36.96	36.96	0.14%	118,318
Sep 16, 2026	36.83	36.97	36.83	36.91	36.91	0.13%	114,249
Sep 15, 2026	36.87	37.08	36.87	37.06	36.86	0.38%	119,624
Sep 14, 2026	36.93	36.93	36.90	36.92	36.72	0.24%	179,401
Sep 11, 2026	36.75	36.88	36.75	36.83	36.63	-0.11%	67,549
Sep 10, 2026	36.90	36.92	36.85	36.87	36.67	-0.16%	120,345
Sep 9, 2026	36.88	36.94	36.88	36.93	36.73	0.03%	119,032
Sep 8, 2026	36.98	36.98	36.83	36.92	36.72	-0.38%	214,795
Sep 7, 2026	37.11	37.11	36.93	37.06	36.86	-0.13%	133,631
Sep 4, 2026	37.01	37.15	37.01	37.11	36.91	-0.05%	107,256
Sep 3, 2026	37.09	37.16	37.09	37.13	36.93	0.08%	115,257
Sep 2, 2026	37.10	37.11	37.10	37.10	36.90	0.08%	107,194
Sep 1, 2026	36.74	37.09	36.74	37.07	36.87	-0.11%	120,166
Aug 31, 2026	36.93	37.12	36.93	37.11	36.91	0.03%	121,278
Aug 28, 2026	37.20	37.20	37.10	37.10	36.90	-0.54%	73,772
Aug 27, 2026	37.31	37.31	37.30	37.30	37.10	-0.19%	102,718
Aug 26, 2026	37.20	37.39	37.20	37.37	37.17	0.19%	109,666
Aug 25, 2026	37.16	37.31	37.16	37.30	37.10	0.19%	112,073
Aug 24, 2026	37.22	37.25	37.19	37.23	37.03	-0.24%	116,732
Aug 21, 2026	37.29	37.33	37.29	37.32	37.12	0.03%	105,001
Aug 20, 2026	37.33	37.33	37.31	37.31	37.11	0.08%	107,006
Aug 19, 2026	37.25	37.30	37.25	37.28	37.08	0.16%	101,344
Aug 18, 2026	37.42	37.42	37.18	37.22	37.02	-0.48%	138,859
Aug 17, 2026	37.65	37.67	37.60	37.60	37.20	-0.37%	131,921
Aug 14, 2026	37.91	37.91	37.74	37.74	37.34	-0.37%	159,574
Aug 13, 2026	37.95	37.95	37.88	37.88	37.48	0.05%	102,623
Aug 12, 2026	37.87	37.91	37.86	37.86	37.46	-0.13%	123,281
Aug 11, 2026	37.68	37.91	37.68	37.91	37.51	0.03%	102,194
Aug 10, 2026	37.64	37.92	37.64	37.90	37.50	0.11%	107,738
Aug 7, 2026	37.75	37.92	37.75	37.86	37.46	-0.16%	104,250
Aug 6, 2026	37.85	37.94	37.85	37.92	37.52	-0.08%	115,561
Aug 5, 2026	38.00	38.00	37.87	37.95	37.55	-0.08%	149,440
Aug 4, 2026	37.90	37.98	37.85	37.98	37.58	0.21%	106,578
Aug 3, 2026	37.61	37.90	37.59	37.90	37.50	0.05%	115,000
Jul 31, 2026	37.73	37.97	37.73	37.88	37.48	0.19%	60,272
Jul 30, 2026	37.80	37.91	37.80	37.81	37.41	-0.50%	107,382
Jul 29, 2026	36.00	38.10	36.00	38.00	37.60	0.32%	294,663
Jul 28, 2026	38.02	38.03	37.87	37.88	37.48	-0.32%	89,042
Jul 27, 2026	37.64	38.31	37.64	38.00	37.60	-	79,713
Jul 24, 2026	37.77	39.00	37.75	38.00	37.60	0.48%	524,626
Jul 23, 2026	37.63	37.89	37.63	37.82	37.42	-0.50%	102,109
Jul 22, 2026	37.62	38.01	37.62	38.01	37.61	0.29%	233,083
Jul 21, 2026	37.58	37.95	37.58	37.90	37.50	0.13%	262,536
Jul 20, 2026	37.66	37.85	37.66	37.85	37.45	0.16%	129,266
Jul 17, 2026	37.52	37.94	37.52	37.79	37.39	0.24%	396,133
Jul 16, 2026	37.60	37.72	37.60	37.70	37.30	0.29%	113,200
Jul 15, 2026	37.71	37.79	37.71	37.79	37.19	0.21%	212,796