TPEX:00750B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.61	31.70	31.61	31.66	31.66	-0.22%	113,000
Sep 21, 2026	31.73	31.73	31.73	31.73	31.73	-0.16%	100,030
Sep 18, 2026	31.80	31.80	31.70	31.78	31.78	0.47%	133,000
Sep 17, 2026	31.63	31.63	31.63	31.63	31.63	0.67%	100,000
Sep 16, 2026	31.48	31.48	31.42	31.42	31.42	0.45%	101,113
Sep 15, 2026	31.34	31.34	31.28	31.28	31.28	0.16%	103,000
Sep 14, 2026	31.19	31.23	31.19	31.23	31.23	0.19%	101,000
Sep 11, 2026	31.12	31.17	31.12	31.17	31.17	-0.67%	102,051
Sep 10, 2026	31.38	31.38	31.38	31.38	31.38	-0.13%	100,000
Sep 9, 2026	31.42	31.42	31.42	31.42	31.42	-0.10%	100,000
Sep 8, 2026	31.45	31.45	31.45	31.45	31.45	-	100,000
Sep 7, 2026	31.45	31.45	31.45	31.45	31.45	-0.41%	100,000
Sep 4, 2026	31.58	31.58	31.58	31.58	31.58	-0.03%	100,000
Sep 3, 2026	31.62	31.66	31.47	31.59	31.59	0.06%	299,090
Sep 2, 2026	31.42	31.57	31.41	31.57	31.57	0.03%	112,085
Sep 1, 2026	31.56	31.56	31.56	31.56	31.56	-0.60%	100,000
Aug 31, 2026	31.75	31.75	31.75	31.75	31.75	-	100,000
Aug 28, 2026	31.75	31.75	31.75	31.75	31.75	-0.56%	100,000
Aug 27, 2026	31.93	31.93	31.93	31.93	31.93	-	100,000
Aug 26, 2026	32.03	32.03	31.93	31.93	31.93	1.30%	103,000
Aug 25, 2026	31.63	31.83	31.52	31.52	31.52	-0.19%	175,000
Aug 24, 2026	31.65	31.65	31.58	31.58	31.58	-0.44%	101,025
Aug 21, 2026	31.72	31.72	31.72	31.72	31.72	-0.60%	101,000
Aug 20, 2026	31.96	32.13	31.91	31.91	31.91	1.01%	160,000
Aug 19, 2026	31.62	31.62	31.59	31.59	31.59	0.57%	101,000
Aug 18, 2026	31.47	31.56	31.40	31.41	31.41	-1.35%	157,092
Aug 17, 2026	31.84	31.84	31.84	31.84	31.84	-0.90%	100,031
Aug 14, 2026	32.13	32.13	32.13	32.13	32.13	-	100,000
Aug 13, 2026	32.13	32.13	32.13	32.13	32.13	0.19%	100,000
Aug 12, 2026	32.07	32.07	32.07	32.07	32.07	0.06%	100,000
Aug 11, 2026	32.05	32.05	32.05	32.05	32.05	-0.62%	100,000
Aug 10, 2026	32.28	32.28	32.25	32.25	32.25	0.12%	135,000
Aug 7, 2026	32.30	32.30	32.21	32.21	32.21	-1.01%	127,000
Aug 6, 2026	32.54	32.54	32.54	32.54	32.54	0.03%	100,000
Aug 5, 2026	32.53	32.53	32.53	32.53	32.53	0.84%	150,000
Aug 4, 2026	32.26	32.26	32.26	32.26	32.26	0.56%	101,000
Aug 3, 2026	32.02	32.08	32.02	32.08	32.08	-0.31%	150,000
Jul 31, 2026	32.18	32.18	32.18	32.18	32.18	0.63%	100,000
Jul 30, 2026	31.98	31.98	31.98	31.98	31.98	-1.33%	100,183
Jul 29, 2026	32.41	32.41	32.41	32.41	32.41	0.28%	100,000
Jul 28, 2026	32.32	32.32	32.32	32.32	32.32	-0.31%	100,000
Jul 27, 2026	32.38	32.42	32.38	32.42	32.42	0.53%	101,358
Jul 24, 2026	32.16	32.25	32.16	32.25	32.25	-0.34%	101,010
Jul 23, 2026	32.40	32.40	32.36	32.36	32.36	-0.43%	158,000
Jul 22, 2026	32.50	32.50	32.50	32.50	32.50	-0.73%	100,000
Jul 21, 2026	32.64	32.74	32.64	32.74	32.74	-0.33%	128,000
Jul 20, 2026	32.85	32.85	32.85	32.85	32.85	-	100,000
Jul 17, 2026	32.82	32.85	32.82	32.85	32.85	0.37%	108,000
Jul 16, 2026	32.73	32.73	32.73	32.73	32.73	0.74%	100,000
Jul 15, 2026	32.90	32.90	32.90	32.90	32.49	0.15%	100,000