Skip to main content
logo
Yuanta US 20+ Year AAA Corporate Bond ETF (TPEX:00751B)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
29.99
+0.07 (0.23%)
At close: Sep 23, 2026

TPEX:00751B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202630.0030.0029.9229.9329.93-0.20%3,911,559
Sep 21, 202630.0130.0129.9329.9929.99-0.17%3,206,090
Sep 20, 202630.4530.5230.4230.4730.04-363,659
Sep 18, 202630.4530.5230.4230.4730.040.69%7,207,659
Sep 17, 202630.3130.3830.2530.2629.830.70%3,835,850
Sep 16, 202630.1230.1630.0430.0529.630.40%2,691,124
Sep 15, 202629.9530.0029.9129.9329.510.17%2,299,546
Sep 14, 202629.8729.9129.8329.8829.460.20%3,916,275
Sep 11, 202629.8329.8429.7829.8229.40-0.53%9,656,741
Sep 10, 202629.9930.0029.9429.9829.56-0.27%5,172,476
Sep 9, 202630.0930.1430.0430.0629.64-0.10%4,016,514
Sep 8, 202630.1430.1430.0330.0929.67-0.20%4,397,752
Sep 7, 202630.2630.2630.1330.1529.72-0.50%5,097,880
Sep 4, 202630.3030.3130.2330.3029.87-4,051,611
Sep 3, 202630.2430.3130.2430.3029.870.30%3,536,962
Sep 2, 202630.1730.2130.1230.2129.78-0.07%4,646,398
Sep 1, 202630.2930.2930.2130.2329.80-0.89%4,362,687
Aug 31, 202630.5030.5630.4430.5030.070.10%4,045,591
Aug 28, 202630.6030.6030.4430.4730.04-0.65%4,574,527
Aug 27, 202630.6630.7030.6030.6730.240.13%6,102,555
Aug 26, 202630.6430.7230.6330.6330.200.66%4,147,332
Aug 25, 202630.4030.4430.3830.4330.000.23%3,325,599
Aug 24, 202630.3730.3730.3030.3629.93-0.10%6,964,960
Aug 21, 202630.4430.4430.3530.3929.96-0.85%2,672,956
Aug 20, 202630.4530.6730.4530.6530.221.29%4,574,012
Aug 19, 202630.2030.2930.2030.2629.830.56%3,986,920
Aug 18, 202630.2130.2130.0730.0929.67-1.05%9,348,137
Aug 17, 202630.5330.5330.3930.4129.98-0.85%7,312,766
Aug 14, 202630.7730.8230.6730.6730.24-0.16%3,412,860
Aug 13, 202630.7430.7430.7030.7230.29-0.07%2,789,734
Aug 12, 202630.7430.7930.7130.7430.310.03%3,291,336
Aug 11, 202630.7830.8030.6930.7330.30-0.74%4,375,908
Aug 10, 202631.0031.0030.9430.9630.520.13%3,194,945
Aug 7, 202630.9330.9630.8930.9230.48-0.83%5,143,282
Aug 6, 202631.1731.1931.0931.1830.740.03%2,999,988
Aug 5, 202631.1931.2331.1531.1730.730.81%4,293,526
Aug 4, 202630.9230.9630.9130.9230.480.29%4,226,624
Aug 3, 202630.8430.8430.7230.8330.39-0.61%6,878,468
Jul 31, 202630.8631.0230.8631.0230.580.88%3,743,925
Jul 30, 202630.7830.8830.7230.7530.32-1.28%8,568,014
Jul 29, 202631.1431.2131.1331.1530.710.16%11,708,656
Jul 28, 202631.1231.1231.0231.1030.66-0.26%4,286,811
Jul 27, 202631.1131.1931.1131.1830.740.42%2,777,835
Jul 24, 202631.0831.0831.0231.0530.61-0.35%5,524,628
Jul 23, 202631.2831.2831.1331.1630.72-0.32%2,771,182
Jul 22, 202631.3231.3231.1931.2630.82-0.22%4,822,594
Jul 21, 202631.4231.4231.2831.3330.89-0.51%3,459,488
Jul 20, 202631.4431.5031.4231.4931.050.16%8,847,620
Jul 17, 202631.4331.4631.4031.4431.000.19%8,251,089
Jul 16, 202631.3731.4031.3331.3830.940.48%3,021,653