TPEX:00754B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.45	31.45	31.39	31.40	31.40	0.03%	102,000
Sep 21, 2026	31.47	31.47	31.38	31.39	31.39	-0.41%	146,000
Sep 18, 2026	31.53	31.53	31.51	31.52	31.52	0.45%	105,000
Sep 17, 2026	31.47	31.47	31.37	31.38	31.38	0.80%	104,008
Sep 16, 2026	31.24	31.24	31.13	31.13	31.13	0.55%	115,038
Sep 15, 2026	31.04	31.04	30.94	30.96	30.96	0.10%	106,146
Sep 14, 2026	30.95	30.95	30.84	30.93	30.93	0.06%	220,483
Sep 11, 2026	30.78	30.95	30.77	30.91	30.91	-0.51%	196,202
Sep 10, 2026	31.05	31.07	31.05	31.07	31.07	-0.16%	101,292
Sep 9, 2026	31.06	31.12	31.06	31.12	31.12	-	107,000
Sep 8, 2026	31.13	31.13	31.05	31.12	31.12	-0.06%	105,000
Sep 7, 2026	31.14	31.14	31.14	31.14	31.14	-0.42%	100,105
Sep 4, 2026	31.27	31.27	31.27	31.27	31.27	0.10%	100,000
Sep 3, 2026	31.18	31.25	31.18	31.24	31.24	0.22%	109,000
Sep 2, 2026	31.12	31.19	31.11	31.17	31.17	-0.10%	115,000
Sep 1, 2026	31.29	31.29	31.18	31.20	31.20	-0.86%	156,072
Aug 31, 2026	31.46	31.47	31.45	31.47	31.47	0.16%	104,000
Aug 28, 2026	31.44	31.44	31.41	31.42	31.42	-0.66%	108,007
Aug 27, 2026	31.66	31.66	31.63	31.63	31.63	-0.13%	104,300
Aug 26, 2026	31.63	31.67	31.63	31.67	31.67	0.99%	115,002
Aug 25, 2026	31.38	31.38	31.35	31.36	31.36	0.32%	103,389
Aug 24, 2026	31.24	31.28	31.20	31.26	31.26	-0.19%	153,380
Aug 21, 2026	31.39	31.39	31.32	31.32	31.32	-1.29%	114,000
Aug 20, 2026	31.63	31.75	31.62	31.73	31.73	1.47%	183,034
Aug 19, 2026	31.26	31.27	31.25	31.27	31.27	0.61%	113,188
Aug 18, 2026	31.13	31.17	31.08	31.08	31.08	-1.25%	135,417
Aug 17, 2026	32.05	32.05	31.89	31.95	31.47	-0.87%	162,384
Aug 14, 2026	32.36	32.36	32.23	32.23	31.75	-0.19%	126,100
Aug 13, 2026	32.30	32.30	32.28	32.29	31.81	0.06%	104,200
Aug 12, 2026	32.25	32.27	32.24	32.27	31.79	0.19%	141,000
Aug 11, 2026	32.17	32.21	32.14	32.21	31.73	-0.83%	119,021
Aug 10, 2026	32.50	32.50	32.45	32.48	32.00	0.15%	181,070
Aug 7, 2026	32.46	32.47	32.42	32.43	31.95	-1.28%	135,475
Aug 6, 2026	32.86	32.86	32.83	32.85	32.36	-0.30%	105,080
Aug 5, 2026	32.88	32.95	32.86	32.95	32.46	1.01%	160,034
Aug 4, 2026	32.62	32.62	32.60	32.62	32.13	0.49%	151,000
Aug 3, 2026	32.46	32.46	32.46	32.46	31.98	-0.22%	104,200
Jul 31, 2026	32.42	32.55	32.42	32.53	32.05	1.02%	86,000
Jul 30, 2026	32.22	32.29	32.20	32.20	31.72	-1.65%	157,542
Jul 29, 2026	32.75	32.75	32.71	32.74	32.25	0.37%	168,200
Jul 28, 2026	32.50	32.62	32.50	32.62	32.13	-0.18%	188,650
Jul 27, 2026	32.61	32.68	32.61	32.68	32.19	0.28%	127,716
Jul 24, 2026	32.55	32.59	32.52	32.59	32.11	-0.55%	131,538
Jul 23, 2026	32.88	32.88	32.77	32.77	32.28	-0.46%	137,000
Jul 22, 2026	32.90	32.95	32.84	32.92	32.43	-0.42%	181,000
Jul 21, 2026	33.05	33.08	32.99	33.06	32.57	-0.57%	121,029
Jul 20, 2026	33.26	33.26	33.25	33.25	32.76	0.03%	109,000
Jul 17, 2026	33.17	33.24	33.17	33.24	32.75	0.48%	87,000
Jul 16, 2026	33.07	33.09	33.07	33.08	32.59	0.70%	110,000
Jul 15, 2026	32.85	32.87	32.84	32.85	32.36	0.12%	104,291