TPEX:00755B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.46	31.47	31.46	31.47	31.47	-	103,139
Sep 21, 2026	31.48	31.48	31.47	31.47	31.47	-0.25%	102,495
Sep 18, 2026	31.54	31.55	31.54	31.55	31.55	0.45%	102,440
Sep 17, 2026	31.24	31.49	31.24	31.41	31.41	0.77%	134,245
Sep 16, 2026	31.23	31.25	31.17	31.17	31.17	0.19%	105,341
Sep 15, 2026	31.08	31.13	31.08	31.11	31.11	0.23%	118,279
Sep 14, 2026	31.03	31.05	31.03	31.04	31.04	0.16%	105,498
Sep 11, 2026	30.97	30.99	30.97	30.99	30.99	-0.45%	53,466
Sep 10, 2026	31.14	31.14	31.13	31.13	31.13	-0.32%	109,218
Sep 9, 2026	31.27	31.27	31.20	31.23	31.23	-0.19%	116,055
Sep 8, 2026	31.30	31.33	31.29	31.29	31.29	-0.26%	110,218
Sep 7, 2026	31.35	31.37	31.31	31.37	31.37	-0.44%	104,895
Sep 4, 2026	31.48	31.51	31.48	31.51	31.51	0.10%	126,000
Sep 3, 2026	31.42	31.48	31.42	31.48	31.48	0.48%	130,500
Sep 2, 2026	31.33	31.33	31.33	31.33	31.33	-0.03%	102,067
Sep 1, 2026	31.41	31.41	31.31	31.34	31.34	-1.07%	111,491
Aug 31, 2026	31.70	31.70	31.68	31.68	31.68	0.19%	106,419
Aug 28, 2026	31.62	31.62	31.55	31.62	31.62	-0.69%	123,722
Aug 27, 2026	31.88	31.88	31.83	31.84	31.84	-0.13%	113,000
Aug 26, 2026	31.89	31.93	31.88	31.88	31.88	0.66%	149,080
Aug 25, 2026	31.60	31.67	31.60	31.67	31.67	0.32%	104,012
Aug 24, 2026	31.50	31.72	31.48	31.57	31.57	0.06%	195,335
Aug 21, 2026	31.60	31.60	31.55	31.55	31.55	-1.00%	105,108
Aug 20, 2026	31.73	31.87	31.73	31.87	31.87	1.40%	115,650
Aug 19, 2026	31.41	31.43	31.41	31.43	31.43	0.64%	110,137
Aug 18, 2026	31.24	31.24	31.17	31.23	31.23	-0.98%	119,144
Aug 17, 2026	32.10	32.10	31.99	32.01	31.54	-0.90%	203,510
Aug 14, 2026	32.40	32.40	32.29	32.30	31.83	-0.25%	173,139
Aug 13, 2026	32.35	32.39	32.35	32.38	31.90	-0.06%	116,100
Aug 12, 2026	32.38	32.40	32.38	32.40	31.92	0.06%	110,397
Aug 11, 2026	32.37	32.39	32.33	32.38	31.90	-0.83%	125,265
Aug 10, 2026	32.64	32.65	32.64	32.65	32.17	0.34%	100,970
Aug 7, 2026	32.55	32.55	32.53	32.54	32.06	-0.76%	106,087
Aug 6, 2026	32.86	32.86	32.78	32.79	32.31	-0.21%	152,399
Aug 5, 2026	32.82	32.87	32.82	32.86	32.38	0.70%	107,408
Aug 4, 2026	32.60	32.63	32.60	32.63	32.15	0.40%	108,955
Aug 3, 2026	32.38	32.51	32.38	32.50	32.02	-0.49%	104,833
Jul 31, 2026	32.64	32.68	32.59	32.66	32.18	0.46%	145,304
Jul 30, 2026	32.52	32.52	32.51	32.51	32.03	-1.51%	126,548
Jul 29, 2026	32.94	33.02	32.94	33.01	32.53	0.21%	112,740
Jul 28, 2026	32.82	32.94	32.82	32.94	32.46	-	146,084
Jul 27, 2026	32.89	32.94	32.89	32.94	32.46	0.70%	129,001
Jul 24, 2026	32.62	32.71	32.62	32.71	32.23	-0.24%	154,093
Jul 23, 2026	32.79	32.79	32.79	32.79	32.31	-0.33%	101,985
Jul 22, 2026	32.93	32.95	32.83	32.90	32.42	-0.33%	171,114
Jul 21, 2026	33.19	33.19	32.90	33.01	32.53	-0.54%	119,364
Jul 20, 2026	33.13	33.19	33.13	33.19	32.70	0.27%	136,342
Jul 17, 2026	33.05	33.12	33.05	33.10	32.61	0.27%	165,905
Jul 16, 2026	32.98	33.03	32.98	33.01	32.53	0.52%	119,947
Jul 15, 2026	32.85	32.85	32.84	32.84	32.36	0.15%	110,185