Capital Ice International 15+ Year Us Emerging Markets External Sovereign ETF (TPEX:00756B)
Taiwan · Delayed Price · Currency is TWD 30.02
-0.02 (-0.07%)
At close: Sep 22, 2026
TPEX:00756B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 29.98 | 30.02 | 29.94 | 30.02 | 30.02 | -0.07% | 121,301 |
| Sep 21, 2026 | 30.05 | 30.05 | 29.99 | 30.04 | 30.04 | -0.17% | 109,362 |
| Sep 18, 2026 | 30.08 | 30.09 | 30.00 | 30.09 | 30.09 | 0.67% | 215,870 |
| Sep 17, 2026 | 29.92 | 30.00 | 29.89 | 29.89 | 29.89 | 0.40% | 179,913 |
| Sep 16, 2026 | 29.79 | 29.86 | 29.76 | 29.77 | 29.77 | 0.17% | 154,419 |
| Sep 15, 2026 | 29.77 | 29.82 | 29.72 | 29.72 | 29.72 | -0.23% | 164,444 |
| Sep 14, 2026 | 29.82 | 29.83 | 29.77 | 29.79 | 29.79 | -0.07% | 136,534 |
| Sep 11, 2026 | 29.73 | 29.87 | 29.73 | 29.81 | 29.81 | -0.37% | 79,077 |
| Sep 10, 2026 | 29.95 | 29.99 | 29.92 | 29.92 | 29.92 | -0.27% | 209,744 |
| Sep 9, 2026 | 30.05 | 30.06 | 30.00 | 30.00 | 30.00 | -0.46% | 169,275 |
| Sep 8, 2026 | 30.13 | 30.14 | 30.04 | 30.14 | 30.14 | -0.10% | 232,035 |
| Sep 7, 2026 | 30.20 | 30.20 | 30.13 | 30.17 | 30.17 | -0.40% | 236,875 |
| Sep 4, 2026 | 30.23 | 30.30 | 30.19 | 30.29 | 30.29 | 0.30% | 239,080 |
| Sep 3, 2026 | 30.16 | 30.26 | 30.16 | 30.20 | 30.20 | 0.13% | 122,035 |
| Sep 2, 2026 | 30.11 | 30.17 | 30.09 | 30.16 | 30.16 | -0.17% | 193,631 |
| Sep 1, 2026 | 30.24 | 30.24 | 30.15 | 30.21 | 30.21 | -0.82% | 208,724 |
| Aug 31, 2026 | 30.50 | 30.51 | 30.45 | 30.46 | 30.46 | 0.20% | 317,202 |
| Aug 28, 2026 | 30.46 | 30.47 | 30.38 | 30.40 | 30.40 | -0.49% | 139,505 |
| Aug 27, 2026 | 30.61 | 30.61 | 30.53 | 30.55 | 30.55 | -0.26% | 136,438 |
| Aug 26, 2026 | 30.60 | 30.64 | 30.59 | 30.63 | 30.63 | 0.56% | 126,350 |
| Aug 25, 2026 | 30.42 | 30.46 | 30.41 | 30.46 | 30.46 | 0.07% | 137,254 |
| Aug 24, 2026 | 30.40 | 30.44 | 30.35 | 30.44 | 30.44 | -0.03% | 184,318 |
| Aug 21, 2026 | 30.50 | 30.50 | 30.38 | 30.45 | 30.45 | -0.46% | 186,679 |
| Aug 20, 2026 | 30.60 | 30.61 | 30.58 | 30.59 | 30.59 | 0.82% | 127,627 |
| Aug 19, 2026 | 30.31 | 30.40 | 30.31 | 30.34 | 30.34 | 0.10% | 225,677 |
| Aug 18, 2026 | 30.99 | 30.99 | 30.31 | 30.31 | 30.31 | -1.19% | 537,562 |
| Aug 17, 2026 | 31.34 | 31.34 | 31.15 | 31.18 | 30.67 | -0.57% | 280,918 |
| Aug 14, 2026 | 31.40 | 31.40 | 31.35 | 31.36 | 30.85 | -0.13% | 207,074 |
| Aug 13, 2026 | 31.34 | 31.40 | 31.34 | 31.40 | 30.89 | -0.16% | 121,405 |
| Aug 12, 2026 | 31.37 | 31.45 | 31.37 | 31.45 | 30.94 | 0.22% | 112,768 |
| Aug 11, 2026 | 31.37 | 31.39 | 31.32 | 31.38 | 30.87 | -0.22% | 174,949 |
| Aug 10, 2026 | 31.36 | 31.45 | 31.36 | 31.45 | 30.94 | 0.32% | 148,966 |
| Aug 7, 2026 | 31.37 | 31.37 | 31.34 | 31.35 | 30.84 | -0.41% | 274,281 |
| Aug 6, 2026 | 31.50 | 31.50 | 31.40 | 31.48 | 30.97 | -0.10% | 374,633 |
| Aug 5, 2026 | 31.55 | 31.56 | 31.48 | 31.51 | 31.00 | 0.54% | 246,725 |
| Aug 4, 2026 | 31.25 | 31.35 | 31.25 | 31.34 | 30.83 | 0.38% | 271,941 |
| Aug 3, 2026 | 31.13 | 31.24 | 31.09 | 31.22 | 30.71 | -0.41% | 196,915 |
| Jul 31, 2026 | 31.32 | 31.39 | 31.31 | 31.35 | 30.84 | 0.22% | 91,765 |
| Jul 30, 2026 | 31.30 | 31.32 | 31.17 | 31.28 | 30.77 | -0.95% | 610,554 |
| Jul 29, 2026 | 31.60 | 31.72 | 31.55 | 31.58 | 31.07 | -0.09% | 283,850 |
| Jul 28, 2026 | 31.60 | 31.63 | 31.57 | 31.61 | 31.10 | -0.03% | 153,429 |
| Jul 27, 2026 | 31.58 | 31.62 | 31.55 | 31.62 | 31.11 | 0.54% | 132,050 |
| Jul 24, 2026 | 31.41 | 31.50 | 31.35 | 31.45 | 30.94 | -0.38% | 205,048 |
| Jul 23, 2026 | 31.66 | 31.66 | 31.56 | 31.57 | 31.06 | -0.41% | 268,400 |
| Jul 22, 2026 | 31.80 | 31.80 | 31.69 | 31.70 | 31.19 | -0.31% | 325,368 |
| Jul 21, 2026 | 31.80 | 31.82 | 31.75 | 31.80 | 31.28 | -0.25% | 200,969 |
| Jul 20, 2026 | 31.75 | 31.88 | 31.75 | 31.88 | 31.36 | 0.28% | 134,958 |
| Jul 17, 2026 | 31.86 | 31.87 | 31.79 | 31.79 | 31.27 | -0.16% | 139,853 |
| Jul 16, 2026 | 31.75 | 31.84 | 31.75 | 31.84 | 31.32 | 0.25% | 132,633 |
| Jul 15, 2026 | 31.72 | 31.76 | 31.72 | 31.76 | 31.24 | 0.09% | 115,738 |