Fuh Hwa Emerging Market Credit Bond ETF (TPEX:00760B)
Taiwan · Delayed Price · Currency is TWD 51.75
0.00 (0.00%)
At close: Sep 22, 2026
TPEX:00760B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 51.55 | 51.85 | 51.55 | 51.75 | 51.75 | - | 103,542 |
| Sep 22, 2026 | 51.50 | 51.80 | 51.50 | 51.75 | 51.75 | - | 105,591 |
| Sep 21, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.29% | 100,974 |
| Sep 18, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.19% | 100,836 |
| Sep 17, 2026 | 51.55 | 51.80 | 51.50 | 51.80 | 51.80 | 0.58% | 122,777 |
| Sep 16, 2026 | 51.60 | 51.60 | 51.50 | 51.50 | 51.50 | 0.29% | 101,569 |
| Sep 15, 2026 | 51.20 | 51.35 | 51.20 | 51.35 | 51.35 | -0.10% | 105,769 |
| Sep 14, 2026 | 51.50 | 51.55 | 51.40 | 51.40 | 51.40 | 0.29% | 102,937 |
| Sep 11, 2026 | 51.05 | 51.25 | 51.05 | 51.25 | 51.25 | -0.49% | 107,927 |
| Sep 10, 2026 | 51.50 | 51.60 | 51.50 | 51.50 | 51.50 | -0.58% | 103,476 |
| Sep 9, 2026 | 51.70 | 51.80 | 51.65 | 51.80 | 51.80 | -0.19% | 104,045 |
| Sep 8, 2026 | 52.00 | 52.00 | 51.80 | 51.90 | 51.90 | -0.19% | 113,932 |
| Sep 7, 2026 | 52.15 | 52.15 | 52.00 | 52.00 | 52.00 | -0.10% | 104,173 |
| Sep 4, 2026 | 52.00 | 52.05 | 52.00 | 52.05 | 52.05 | 0.19% | 102,255 |
| Sep 3, 2026 | 51.80 | 52.25 | 51.80 | 51.95 | 51.95 | -0.29% | 103,804 |
| Sep 2, 2026 | 51.80 | 52.10 | 51.80 | 52.10 | 52.10 | 0.10% | 104,413 |
| Sep 1, 2026 | 52.20 | 52.20 | 52.05 | 52.05 | 52.05 | -0.57% | 108,945 |
| Aug 31, 2026 | 52.25 | 52.35 | 52.25 | 52.35 | 52.35 | 0.10% | 102,465 |
| Aug 28, 2026 | 52.20 | 52.30 | 52.20 | 52.30 | 52.30 | -0.66% | 102,866 |
| Aug 27, 2026 | 52.70 | 52.70 | 52.40 | 52.65 | 52.65 | - | 111,361 |
| Aug 26, 2026 | 52.55 | 52.65 | 52.55 | 52.65 | 52.65 | 0.29% | 105,134 |
| Aug 25, 2026 | 52.45 | 52.50 | 52.45 | 52.50 | 52.50 | 0.19% | 103,941 |
| Aug 24, 2026 | 52.10 | 52.45 | 52.10 | 52.40 | 52.40 | -0.19% | 103,853 |
| Aug 21, 2026 | 52.70 | 52.70 | 52.45 | 52.50 | 52.50 | -0.47% | 104,743 |
| Aug 20, 2026 | 52.70 | 52.75 | 52.70 | 52.75 | 52.75 | 0.38% | 103,144 |
| Aug 19, 2026 | 52.20 | 52.55 | 52.20 | 52.55 | 52.55 | 0.11% | 108,922 |
| Aug 18, 2026 | 53.00 | 53.20 | 53.00 | 53.20 | 52.49 | -0.28% | 119,323 |
| Aug 17, 2026 | 53.30 | 53.45 | 53.30 | 53.35 | 52.64 | -0.74% | 107,877 |
| Aug 14, 2026 | 53.65 | 53.75 | 53.65 | 53.75 | 53.03 | 0.09% | 122,247 |
| Aug 13, 2026 | 53.65 | 53.70 | 53.65 | 53.70 | 52.98 | 0.09% | 102,179 |
| Aug 12, 2026 | 53.60 | 53.70 | 53.60 | 53.65 | 52.93 | -0.09% | 105,115 |
| Aug 11, 2026 | 53.50 | 53.70 | 53.50 | 53.70 | 52.98 | -0.19% | 110,296 |
| Aug 10, 2026 | 53.75 | 53.80 | 53.75 | 53.80 | 53.08 | 0.37% | 103,371 |
| Aug 7, 2026 | 53.50 | 53.65 | 53.50 | 53.60 | 52.88 | -0.28% | 131,937 |
| Aug 6, 2026 | 53.50 | 53.75 | 53.50 | 53.75 | 53.03 | - | 110,423 |
| Aug 5, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.03 | 0.47% | 100,978 |
| Aug 4, 2026 | 53.30 | 53.65 | 53.30 | 53.50 | 52.79 | - | 106,722 |
| Aug 3, 2026 | 53.50 | 53.50 | 53.25 | 53.50 | 52.79 | -0.19% | 120,903 |
| Jul 31, 2026 | 53.55 | 53.65 | 53.30 | 53.60 | 52.88 | 0.09% | 118,310 |
| Jul 30, 2026 | 53.40 | 53.60 | 53.40 | 53.55 | 52.84 | -0.83% | 133,297 |
| Jul 29, 2026 | 54.00 | 54.10 | 53.95 | 54.00 | 53.28 | 0.09% | 141,112 |
| Jul 28, 2026 | 53.80 | 54.00 | 53.80 | 53.95 | 53.23 | -0.19% | 107,598 |
| Jul 27, 2026 | 53.90 | 54.05 | 53.90 | 54.05 | 53.33 | 0.65% | 101,647 |
| Jul 24, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 52.98 | -0.37% | 101,525 |
| Jul 23, 2026 | 53.95 | 53.95 | 53.90 | 53.90 | 53.18 | -0.65% | 103,908 |
| Jul 22, 2026 | 54.20 | 54.25 | 54.20 | 54.25 | 53.53 | - | 102,741 |
| Jul 21, 2026 | 54.15 | 54.30 | 54.15 | 54.25 | 53.53 | -0.37% | 114,004 |
| Jul 20, 2026 | 54.40 | 54.50 | 54.40 | 54.45 | 53.72 | 0.09% | 108,180 |
| Jul 17, 2026 | 54.25 | 54.50 | 54.25 | 54.40 | 53.67 | 0.28% | 104,622 |
| Jul 16, 2026 | 54.20 | 54.40 | 54.20 | 54.25 | 53.53 | 0.09% | 126,206 |