TPEX:00780B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	35.95	35.95	35.92	35.92	35.92	-	109,000
Sep 21, 2026	36.03	36.03	35.92	35.92	35.92	-0.31%	105,824
Sep 18, 2026	36.04	36.04	36.00	36.03	36.03	0.08%	136,412
Sep 17, 2026	35.97	36.00	35.95	36.00	36.00	0.42%	116,003
Sep 16, 2026	35.95	35.95	35.85	35.85	35.85	0.08%	143,000
Sep 15, 2026	35.82	35.83	35.81	35.82	35.82	0.11%	105,189
Sep 14, 2026	35.70	35.78	35.70	35.78	35.78	0.14%	159,206
Sep 11, 2026	36.03	36.04	35.61	35.73	35.73	-0.42%	138,231
Sep 10, 2026	35.90	35.90	35.88	35.88	35.88	-0.19%	102,000
Sep 9, 2026	35.93	35.95	35.91	35.95	35.95	-0.06%	104,256
Sep 8, 2026	35.94	36.00	35.94	35.97	35.97	-0.22%	107,014
Sep 7, 2026	36.14	36.14	36.05	36.05	36.05	-0.61%	159,033
Sep 4, 2026	36.23	36.27	36.23	36.27	36.27	0.03%	112,001
Sep 3, 2026	36.24	36.26	36.21	36.26	36.26	0.06%	187,292
Sep 2, 2026	36.23	36.24	36.17	36.24	36.24	0.03%	237,000
Sep 1, 2026	36.33	36.33	36.21	36.23	36.23	-0.41%	121,049
Aug 31, 2026	36.34	36.40	36.33	36.38	36.38	-0.08%	160,001
Aug 28, 2026	36.46	36.46	36.41	36.41	36.41	-0.46%	114,179
Aug 27, 2026	36.58	36.58	36.58	36.58	36.58	-0.35%	106,045
Aug 26, 2026	36.71	36.71	36.71	36.71	36.71	0.47%	100,000
Aug 25, 2026	36.55	36.55	36.54	36.54	36.54	0.11%	103,071
Aug 24, 2026	36.45	36.50	36.45	36.50	36.50	-0.33%	117,229
Aug 21, 2026	36.59	36.62	36.59	36.62	36.62	-0.38%	114,014
Aug 20, 2026	36.69	36.77	36.69	36.76	36.76	0.55%	112,911
Aug 19, 2026	36.55	36.56	36.55	36.56	36.56	0.16%	101,029
Aug 18, 2026	36.48	36.50	36.43	36.50	36.50	-0.14%	140,231
Aug 17, 2026	37.24	37.24	37.05	37.05	36.55	-0.99%	707,154
Aug 14, 2026	37.49	37.49	37.42	37.42	36.92	-0.27%	115,159
Aug 13, 2026	37.51	37.55	37.50	37.52	37.01	0.05%	111,158
Aug 12, 2026	37.54	37.54	37.50	37.50	36.99	-0.13%	124,048
Aug 11, 2026	37.59	37.59	37.51	37.55	37.04	-0.16%	105,045
Aug 10, 2026	37.60	37.61	37.59	37.61	37.10	0.03%	110,384
Aug 7, 2026	37.65	37.65	37.60	37.60	37.09	-0.24%	103,114
Aug 6, 2026	38.21	38.21	37.66	37.69	37.18	-0.05%	121,000
Aug 5, 2026	37.76	37.77	37.70	37.71	37.20	0.11%	116,301
Aug 4, 2026	37.70	37.70	37.67	37.67	37.16	0.19%	105,001
Aug 3, 2026	37.43	37.60	37.37	37.60	37.09	-0.21%	158,080
Jul 31, 2026	37.68	37.68	37.68	37.68	37.17	0.21%	162,000
Jul 30, 2026	37.63	37.63	37.60	37.60	37.09	-0.37%	212,052
Jul 29, 2026	37.74	37.80	37.74	37.74	37.23	0.03%	271,160
Jul 28, 2026	37.64	37.74	37.63	37.73	37.22	0.19%	177,079
Jul 27, 2026	37.66	37.66	37.66	37.66	37.15	0.37%	100,000
Jul 24, 2026	37.45	37.52	37.45	37.52	37.01	-0.08%	187,002
Jul 23, 2026	37.63	37.63	37.53	37.55	37.04	-0.42%	322,097
Jul 22, 2026	37.67	37.71	37.65	37.71	37.20	-0.05%	234,484
Jul 21, 2026	37.87	37.87	37.73	37.73	37.22	-0.37%	130,486
Jul 20, 2026	37.74	37.87	37.74	37.87	37.36	0.34%	321,333
Jul 17, 2026	37.60	37.77	37.60	37.74	37.23	0.29%	137,015
Jul 16, 2026	37.63	37.63	37.63	37.63	37.12	0.48%	100,261
Jul 15, 2026	37.46	37.48	37.45	37.45	36.94	0.32%	106,341