TPEX:00781B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	26.57	26.58	26.56	26.57	26.57	-0.15%	119,205
Sep 21, 2026	26.66	26.66	26.60	26.61	26.61	-0.19%	152,485
Sep 18, 2026	26.74	26.74	26.65	26.66	26.66	0.45%	136,220
Sep 17, 2026	26.44	26.66	26.44	26.54	26.54	0.45%	314,584
Sep 16, 2026	26.48	26.48	26.42	26.42	26.42	0.76%	127,132
Sep 15, 2026	26.81	26.86	26.76	26.77	26.22	0.11%	121,329
Sep 14, 2026	26.78	26.80	26.73	26.74	26.19	0.11%	145,310
Sep 11, 2026	26.80	26.80	26.64	26.71	26.16	-0.48%	249,847
Sep 10, 2026	26.84	26.85	26.82	26.84	26.29	-0.19%	139,462
Sep 9, 2026	26.93	26.93	26.87	26.89	26.34	-0.15%	129,173
Sep 8, 2026	26.88	26.96	26.88	26.93	26.38	-0.15%	152,164
Sep 7, 2026	27.05	27.05	26.94	26.97	26.42	-0.48%	182,646
Sep 4, 2026	27.11	27.11	27.05	27.10	26.54	-	127,926
Sep 3, 2026	27.01	27.12	27.01	27.10	26.54	0.44%	143,096
Sep 2, 2026	26.72	26.98	26.72	26.98	26.43	-	127,985
Sep 1, 2026	27.04	27.04	26.95	26.98	26.43	-0.81%	164,221
Aug 31, 2026	27.22	27.24	27.14	27.20	26.64	0.18%	237,606
Aug 28, 2026	27.22	27.22	27.14	27.15	26.59	-0.55%	140,416
Aug 27, 2026	27.33	27.33	27.29	27.30	26.74	-0.29%	140,050
Aug 26, 2026	27.42	27.42	27.38	27.38	26.82	0.77%	185,150
Aug 25, 2026	27.14	27.18	27.13	27.17	26.61	0.18%	140,050
Aug 24, 2026	27.10	27.12	27.07	27.12	26.56	-0.11%	138,933
Aug 21, 2026	27.18	27.18	27.11	27.15	26.59	-1.02%	192,285
Aug 20, 2026	27.37	27.43	27.37	27.43	26.87	1.33%	125,211
Aug 19, 2026	27.01	27.09	27.00	27.07	26.51	0.74%	185,050
Aug 18, 2026	26.99	26.99	26.83	26.87	26.32	-0.92%	271,148
Aug 17, 2026	27.24	27.24	27.09	27.12	26.56	-0.95%	234,193
Aug 14, 2026	27.46	27.46	27.38	27.38	26.82	-0.22%	141,458
Aug 13, 2026	27.41	27.44	27.41	27.44	26.88	0.15%	198,104
Aug 12, 2026	27.41	27.43	27.40	27.40	26.84	-	343,695
Aug 11, 2026	27.38	27.40	27.35	27.40	26.84	-0.94%	174,762
Aug 10, 2026	27.64	27.66	27.61	27.66	27.09	0.04%	229,370
Aug 7, 2026	27.64	27.74	27.63	27.65	27.08	-0.82%	156,180
Aug 6, 2026	27.84	27.88	27.82	27.88	27.31	-0.14%	175,160
Aug 5, 2026	27.79	27.97	27.79	27.92	27.35	1.01%	180,755
Aug 4, 2026	27.70	27.71	27.64	27.64	27.07	0.40%	122,000
Aug 3, 2026	27.40	27.53	27.34	27.53	26.96	-0.43%	124,563
Jul 31, 2026	27.58	27.65	27.58	27.65	27.08	0.91%	119,114
Jul 30, 2026	27.48	27.49	27.38	27.40	26.84	-1.47%	229,420
Jul 29, 2026	27.77	27.84	27.77	27.81	27.24	0.25%	188,765
Jul 28, 2026	27.71	27.74	27.71	27.74	27.17	-0.22%	250,113
Jul 27, 2026	27.74	27.81	27.74	27.80	27.23	0.43%	72,151
Jul 24, 2026	27.75	27.75	27.65	27.68	27.11	-0.61%	136,425
Jul 23, 2026	27.93	27.93	27.82	27.85	27.28	-0.57%	353,230
Jul 22, 2026	28.03	28.03	27.94	28.01	27.43	-0.18%	141,254
Jul 21, 2026	28.05	28.08	28.02	28.06	27.48	-0.46%	226,272
Jul 20, 2026	28.18	28.20	28.18	28.19	27.61	0.32%	110,000
Jul 17, 2026	28.16	28.17	28.06	28.10	27.52	0.25%	218,349
Jul 16, 2026	28.04	28.04	28.00	28.03	27.45	0.43%	124,016
Jul 15, 2026	27.98	27.98	27.90	27.91	27.34	-0.21%	148,280