Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF (TPEX:00785B)

Taiwan · Delayed Price · Currency is TWD

33.79

+0.17 (0.51%)

At close: Sep 23, 2026

TPEX:00785B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.54	33.62	33.54	33.62	33.62	-0.15%	51,000
Sep 21, 2026	33.68	33.68	33.67	33.67	33.67	-0.06%	51,088
Sep 18, 2026	33.69	33.69	33.69	33.69	33.69	0.45%	50,000
Sep 17, 2026	33.54	33.54	33.54	33.54	33.54	0.54%	50,527
Sep 16, 2026	33.27	33.44	33.27	33.36	33.36	0.36%	64,178
Sep 15, 2026	33.29	33.29	33.24	33.24	33.24	-0.12%	52,010
Sep 14, 2026	33.24	33.28	33.24	33.28	33.28	0.33%	51,012
Sep 11, 2026	33.39	33.39	33.17	33.17	33.17	-0.69%	51,070
Sep 10, 2026	33.46	33.46	33.40	33.40	33.40	-0.06%	51,000
Sep 9, 2026	33.45	33.45	33.42	33.42	33.42	-0.24%	51,059
Sep 8, 2026	33.50	33.50	33.48	33.50	33.50	-0.30%	52,078
Sep 7, 2026	33.67	33.67	33.60	33.60	33.60	-0.53%	51,172
Sep 4, 2026	33.78	33.82	33.76	33.78	33.78	-0.06%	241,049
Sep 3, 2026	33.83	33.83	33.80	33.80	33.80	0.03%	51,000
Sep 2, 2026	33.74	33.79	33.74	33.79	33.79	0.06%	51,010
Sep 1, 2026	33.62	33.78	33.62	33.77	33.77	-0.68%	53,129
Aug 31, 2026	33.99	34.00	33.99	34.00	34.00	-	51,000
Aug 28, 2026	34.00	34.00	34.00	34.00	34.00	-0.44%	20,093
Aug 27, 2026	34.11	34.15	34.11	34.15	34.15	-0.41%	51,026
Aug 26, 2026	34.14	34.34	34.14	34.29	34.29	0.62%	52,000
Aug 25, 2026	34.11	34.11	34.08	34.08	34.08	0.15%	51,000
Aug 24, 2026	33.87	34.06	33.87	34.03	34.03	-0.09%	57,892
Aug 21, 2026	33.75	34.06	33.75	34.06	34.06	-0.84%	51,068
Aug 20, 2026	34.38	34.38	34.35	34.35	34.35	1.03%	83,288
Aug 19, 2026	33.98	34.00	33.98	34.00	34.00	0.62%	51,061
Aug 18, 2026	33.83	33.83	33.75	33.79	33.79	-0.91%	171,288
Aug 17, 2026	34.18	34.24	34.10	34.10	34.10	-0.87%	127,297
Aug 14, 2026	34.48	34.49	34.40	34.40	34.40	-0.49%	119,230
Aug 13, 2026	34.63	34.63	34.53	34.57	34.57	0.09%	71,000
Aug 12, 2026	34.50	34.54	34.50	34.54	34.54	0.20%	52,000
Aug 11, 2026	34.34	34.47	34.34	34.47	34.47	-0.89%	71,588
Aug 10, 2026	34.56	34.78	34.56	34.78	34.78	0.43%	76,000
Aug 7, 2026	34.72	34.72	34.63	34.63	34.63	-0.83%	121,120
Aug 6, 2026	34.70	34.96	34.70	34.92	34.92	0.11%	153,139
Aug 5, 2026	34.84	34.91	34.84	34.88	34.88	0.75%	105,468
Aug 4, 2026	34.56	34.67	34.56	34.62	34.62	0.23%	102,488
Aug 3, 2026	34.22	34.59	34.22	34.54	34.54	-0.66%	170,537
Jul 31, 2026	34.77	34.77	34.77	34.77	34.77	0.49%	51,000
Jul 30, 2026	34.35	34.66	34.35	34.60	34.60	-0.97%	214,000
Jul 29, 2026	34.69	34.98	34.69	34.94	34.94	0.32%	55,000
Jul 28, 2026	34.85	34.85	34.83	34.83	34.83	-0.14%	101,200
Jul 27, 2026	34.61	34.88	34.61	34.88	34.88	0.66%	63,496
Jul 24, 2026	34.67	34.67	34.65	34.65	34.65	-0.20%	101,175
Jul 23, 2026	34.41	34.75	34.41	34.72	34.72	-0.40%	54,028
Jul 22, 2026	34.79	34.87	34.79	34.86	34.86	-0.17%	159,120
Jul 21, 2026	34.49	34.92	34.49	34.92	34.92	-0.46%	123,205
Jul 20, 2026	35.12	35.12	35.08	35.08	35.08	0.17%	51,239
Jul 17, 2026	32.30	35.02	32.30	35.02	35.02	0.40%	72,842
Jul 16, 2026	34.86	34.90	34.84	34.88	34.88	0.67%	278,944
Jul 15, 2026	35.09	35.10	35.08	35.10	34.65	-	104,262