Fuh Hwa 1-5 Year USD Credit Select Bond ETF (TPEX:00791B)
Taiwan · Delayed Price · Currency is TWD 56.35
+0.10 (0.18%)
At close: Sep 23, 2026
TPEX:00791B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.18% | 103,000 |
| Sep 22, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.27% | 100,000 |
| Sep 21, 2026 | 56.45 | 56.45 | 56.40 | 56.40 | 56.40 | -0.27% | 102,000 |
| Sep 18, 2026 | 56.55 | 56.55 | 56.50 | 56.55 | 56.55 | - | 102,999 |
| Sep 17, 2026 | 56.60 | 56.60 | 56.55 | 56.55 | 56.55 | 0.18% | 101,000 |
| Sep 16, 2026 | 56.55 | 56.55 | 56.40 | 56.45 | 56.45 | -0.09% | 103,000 |
| Sep 15, 2026 | 56.40 | 56.55 | 56.40 | 56.50 | 56.50 | 0.27% | 129,008 |
| Sep 14, 2026 | 56.40 | 56.40 | 56.35 | 56.35 | 56.35 | 0.09% | 101,000 |
| Sep 11, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.09% | 100,000 |
| Sep 10, 2026 | 56.15 | 56.25 | 56.15 | 56.25 | 56.25 | 0.18% | 110,000 |
| Sep 9, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.18% | 100,000 |
| Sep 8, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.27% | 100,000 |
| Sep 7, 2026 | 56.50 | 56.50 | 56.40 | 56.40 | 56.40 | -0.35% | 103,000 |
| Sep 4, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.09% | 100,034 |
| Sep 3, 2026 | 56.60 | 56.60 | 56.55 | 56.55 | 56.55 | -0.26% | 101,000 |
| Sep 2, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.18% | 100,000 |
| Sep 1, 2026 | 56.55 | 56.60 | 56.55 | 56.60 | 56.60 | -0.09% | 105,000 |
| Aug 31, 2026 | 56.55 | 56.65 | 56.55 | 56.65 | 56.65 | - | 112,034 |
| Aug 28, 2026 | 56.70 | 56.70 | 56.65 | 56.65 | 56.65 | -0.35% | 101,000 |
| Aug 27, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.18% | 100,000 |
| Aug 26, 2026 | 57.00 | 57.00 | 56.95 | 56.95 | 56.95 | -0.09% | 101,001 |
| Aug 25, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.26% | 100,000 |
| Aug 24, 2026 | 56.80 | 56.85 | 56.80 | 56.85 | 56.85 | -0.35% | 101,999 |
| Aug 21, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.17% | 100,627 |
| Aug 20, 2026 | 57.10 | 57.15 | 57.10 | 57.15 | 57.15 | 0.26% | 104,999 |
| Aug 19, 2026 | 57.15 | 57.15 | 57.00 | 57.00 | 57.00 | 0.09% | 116,061 |
| Aug 18, 2026 | 57.15 | 57.15 | 56.95 | 56.95 | 56.95 | -0.44% | 110,001 |
| Aug 17, 2026 | 57.20 | 57.20 | 57.15 | 57.20 | 57.20 | -0.09% | 113,060 |
| Aug 14, 2026 | 57.30 | 57.30 | 57.25 | 57.25 | 57.25 | -0.35% | 102,999 |
| Aug 13, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.09% | 100,000 |
| Aug 12, 2026 | 57.45 | 57.45 | 57.40 | 57.40 | 57.40 | -0.35% | 110,000 |
| Aug 11, 2026 | 57.60 | 57.65 | 57.50 | 57.60 | 57.60 | 0.35% | 128,844 |
| Aug 10, 2026 | 57.45 | 57.45 | 57.40 | 57.40 | 57.40 | -0.09% | 122,999 |
| Aug 7, 2026 | 57.50 | 57.50 | 57.45 | 57.45 | 57.45 | -0.09% | 110,000 |
| Aug 6, 2026 | 57.50 | 57.55 | 57.50 | 57.50 | 57.50 | - | 102,000 |
| Aug 5, 2026 | 57.60 | 57.60 | 57.50 | 57.50 | 57.50 | -0.09% | 121,999 |
| Aug 4, 2026 | 57.50 | 57.60 | 57.50 | 57.55 | 57.55 | 0.52% | 147,000 |
| Aug 3, 2026 | 57.15 | 57.25 | 57.10 | 57.25 | 57.25 | -0.17% | 249,799 |
| Jul 31, 2026 | 57.10 | 57.35 | 57.10 | 57.35 | 57.35 | -0.52% | 123,000 |
| Jul 30, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | - | 100,000 |
| Jul 29, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.09% | 100,001 |
| Jul 28, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.17% | 100,052 |
| Jul 27, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.09% | 100,000 |
| Jul 24, 2026 | 57.40 | 57.45 | 57.40 | 57.45 | 57.45 | 0.09% | 103,800 |
| Jul 23, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.35% | 102,017 |
| Jul 22, 2026 | 57.40 | 57.60 | 57.40 | 57.60 | 57.60 | - | 130,000 |
| Jul 21, 2026 | 57.55 | 57.60 | 57.55 | 57.60 | 57.60 | -0.09% | 102,799 |
| Jul 20, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 57.65 | 0.52% | 100,152 |
| Jul 17, 2026 | 58.00 | 58.05 | 57.95 | 57.95 | 57.35 | 0.35% | 167,000 |
| Jul 16, 2026 | 57.85 | 57.85 | 57.75 | 57.75 | 57.16 | - | 102,999 |