TPEX:00834B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	33.12	33.12	33.12	33.12	33.12	0.39%	100,000
Sep 22, 2026	32.99	32.99	32.97	32.99	32.99	-0.03%	123,000
Sep 21, 2026	33.00	33.00	33.00	33.00	33.00	-0.09%	100,001
Sep 18, 2026	33.03	33.04	33.03	33.03	33.03	0.24%	113,249
Sep 17, 2026	32.95	32.95	32.95	32.95	32.95	0.73%	100,000
Sep 16, 2026	32.72	32.72	32.71	32.71	32.71	0.18%	113,000
Sep 15, 2026	32.65	32.65	32.65	32.65	32.65	0.18%	100,000
Sep 14, 2026	32.59	32.59	32.59	32.59	32.59	0.34%	113,183
Sep 11, 2026	32.48	32.48	32.48	32.48	32.48	-0.76%	100,000
Sep 10, 2026	32.73	32.73	32.73	32.73	32.73	-0.09%	100,000
Sep 9, 2026	32.81	32.81	32.76	32.76	32.76	-0.27%	102,001
Sep 8, 2026	32.85	32.85	32.84	32.85	32.85	-0.24%	111,030
Sep 7, 2026	32.93	32.93	32.93	32.93	32.93	-0.18%	100,000
Sep 4, 2026	33.04	33.04	32.99	32.99	32.99	-0.09%	142,000
Sep 3, 2026	32.92	33.02	32.92	33.02	33.02	0.18%	120,000
Sep 2, 2026	32.96	32.96	32.96	32.96	32.96	-0.18%	100,082
Sep 1, 2026	33.10	33.10	33.02	33.02	33.02	-0.54%	109,089
Aug 31, 2026	33.20	33.20	33.20	33.20	33.20	0.24%	100,000
Aug 28, 2026	33.11	33.12	33.11	33.12	33.12	-0.66%	137,000
Aug 27, 2026	33.34	33.34	33.34	33.34	33.34	-0.24%	100,000
Aug 26, 2026	33.42	33.42	33.42	33.42	33.42	0.57%	100,000
Aug 25, 2026	33.23	33.23	33.23	33.23	33.23	0.21%	100,000
Aug 24, 2026	33.16	33.16	33.16	33.16	33.16	-0.30%	100,000
Aug 21, 2026	33.30	33.30	33.26	33.26	33.26	-0.86%	102,000
Aug 20, 2026	33.55	33.55	33.55	33.55	33.55	1.27%	101,000
Aug 19, 2026	33.13	33.13	33.13	33.13	33.13	0.91%	100,089
Aug 18, 2026	32.87	32.91	32.83	32.83	32.83	-1.41%	129,000
Aug 17, 2026	33.30	33.30	33.30	33.30	33.30	-	110,254
Aug 14, 2026	33.47	33.47	33.28	33.30	33.30	-0.69%	219,000
Aug 13, 2026	33.53	33.53	33.53	33.53	33.53	-	100,000
Aug 12, 2026	33.53	33.53	33.53	33.53	33.53	0.15%	100,000
Aug 11, 2026	33.60	33.60	33.48	33.48	33.48	-0.80%	104,001
Aug 10, 2026	33.75	33.75	33.75	33.75	33.75	0.21%	100,057
Aug 7, 2026	33.68	33.68	33.68	33.68	33.68	-0.15%	100,000
Aug 6, 2026	33.73	33.73	33.73	33.73	33.73	-0.24%	100,000
Aug 5, 2026	33.81	33.81	33.81	33.81	33.81	0.54%	100,000
Aug 4, 2026	33.63	33.63	33.63	33.63	33.63	0.36%	100,000
Aug 3, 2026	33.75	33.75	33.42	33.51	33.51	-0.80%	222,028
Jul 31, 2026	33.91	33.91	33.78	33.78	33.78	0.27%	103,000
Jul 30, 2026	33.85	33.85	33.69	33.69	33.69	-0.68%	101,000
Jul 29, 2026	33.93	33.93	33.92	33.92	33.92	-0.24%	125,000
Jul 28, 2026	34.15	34.15	34.00	34.00	34.00	-0.35%	151,000
Jul 27, 2026	34.12	34.12	34.12	34.12	34.12	0.77%	100,151
Jul 24, 2026	33.77	33.86	33.77	33.86	33.86	-0.18%	108,001
Jul 23, 2026	33.90	33.92	33.90	33.92	33.92	-0.38%	104,000
Jul 22, 2026	33.99	34.05	33.99	34.05	34.05	-0.03%	101,000
Jul 21, 2026	34.15	34.15	34.02	34.06	34.06	-0.28%	103,000
Jul 20, 2026	34.56	34.56	34.56	34.56	34.15	-0.32%	100,015
Jul 17, 2026	34.67	34.67	34.67	34.67	34.26	1.14%	100,000
Jul 16, 2026	34.27	34.35	34.27	34.28	33.88	0.26%	117,000