TPEX:00836B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.91	27.91	27.81	27.81	27.43	-0.36%	55,200
Sep 21, 2026	27.87	27.91	27.87	27.91	27.53	-0.04%	15,001
Sep 18, 2026	27.82	27.92	27.82	27.92	27.54	0.40%	24,121
Sep 17, 2026	27.81	27.81	27.81	27.81	27.43	0.91%	1,023
Sep 16, 2026	27.56	27.56	27.56	27.56	27.18	0.88%	1,533
Sep 15, 2026	27.41	27.48	27.32	27.32	26.94	0.07%	107,043
Sep 14, 2026	27.38	27.38	27.30	27.30	26.93	-	73,442
Sep 11, 2026	27.32	27.32	27.26	27.30	26.93	-0.62%	114,150
Sep 10, 2026	27.52	27.55	27.47	27.47	27.09	-0.33%	116,021
Sep 9, 2026	27.60	27.60	27.56	27.56	27.18	-0.18%	76,291
Sep 8, 2026	27.60	27.64	27.60	27.61	27.23	0.15%	71,024
Sep 7, 2026	27.78	27.78	27.57	27.57	27.19	-0.83%	96,099
Sep 4, 2026	27.76	27.80	27.76	27.80	27.42	0.32%	73,023
Sep 3, 2026	27.71	27.77	27.70	27.71	27.33	0.22%	121,091
Sep 2, 2026	27.65	27.70	27.65	27.65	27.27	-0.25%	111,071
Sep 1, 2026	27.68	27.72	27.64	27.72	27.34	-0.89%	17,090
Aug 31, 2026	27.97	27.97	27.97	27.97	27.59	0.18%	1,227
Aug 28, 2026	27.93	27.93	27.92	27.92	27.54	-0.75%	6,000
Aug 27, 2026	28.13	28.13	28.13	28.13	27.74	-	1,923
Aug 26, 2026	28.10	28.13	28.10	28.13	27.74	1.22%	12,864
Aug 25, 2026	27.77	27.83	27.72	27.79	27.41	-0.07%	125,327
Aug 24, 2026	27.75	27.81	27.74	27.81	27.43	-0.93%	117,350
Aug 20, 2026	28.05	28.08	28.05	28.07	27.68	1.45%	68,037
Aug 19, 2026	27.67	27.67	27.67	27.67	27.29	0.73%	2,055
Aug 18, 2026	27.62	27.65	27.47	27.47	27.09	-1.54%	108,230
Aug 17, 2026	27.96	27.96	27.90	27.90	27.52	-0.96%	17,581
Aug 14, 2026	28.12	28.17	28.08	28.17	27.78	-0.18%	166,484
Aug 13, 2026	28.20	28.22	28.20	28.22	27.83	-	6,609
Aug 12, 2026	28.22	28.22	28.22	28.22	27.83	0.07%	2,000
Aug 11, 2026	28.30	28.30	28.11	28.20	27.81	-0.49%	49,022
Aug 10, 2026	28.33	28.35	28.33	28.34	27.95	0.14%	134,285
Aug 7, 2026	28.37	28.37	28.30	28.30	27.91	-0.81%	21,507
Aug 6, 2026	28.47	28.53	28.47	28.53	28.14	-0.07%	425,350
Aug 5, 2026	28.55	28.55	28.55	28.55	28.16	0.85%	73,000
Aug 4, 2026	28.23	28.31	28.23	28.31	27.92	0.07%	23,222
Aug 3, 2026	28.29	28.29	28.29	28.29	27.90	-0.21%	4,389
Jul 31, 2026	28.35	28.35	28.35	28.35	27.96	0.35%	1,036
Jul 30, 2026	28.04	28.25	28.03	28.25	27.86	-1.36%	109,124
Jul 29, 2026	28.64	28.64	28.64	28.64	28.25	0.28%	2,074
Jul 28, 2026	28.56	28.56	28.56	28.56	28.17	-0.14%	20,057
Jul 27, 2026	28.60	28.60	28.60	28.60	28.21	0.53%	2,187
Jul 24, 2026	28.40	28.45	28.40	28.45	28.06	-0.21%	21,063
Jul 23, 2026	28.56	28.57	28.51	28.51	28.12	-0.31%	63,054
Jul 22, 2026	28.63	28.63	28.59	28.60	28.21	-0.38%	107,044
Jul 21, 2026	28.73	28.73	28.71	28.71	28.32	-0.45%	7,000
Jul 20, 2026	28.84	28.84	28.84	28.84	28.44	-	2,095
Jul 17, 2026	28.84	28.84	28.84	28.84	28.44	0.52%	2,023
Jul 16, 2026	28.73	28.73	28.69	28.69	28.30	0.46%	9,762
Jul 15, 2026	28.56	28.56	28.56	28.56	28.17	-0.24%	2,000
Jul 13, 2026	28.63	28.63	28.63	28.63	28.24	-0.49%	1,634