TPEX:00841B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	27.34	27.34	27.34	27.34	27.34	-0.18%	100,000
Sep 22, 2026	27.39	27.39	27.39	27.39	27.39	-	100,000
Sep 21, 2026	27.39	27.39	27.39	27.39	27.39	-0.15%	100,000
Sep 18, 2026	27.43	27.43	27.43	27.43	27.43	0.48%	100,000
Sep 17, 2026	27.30	27.30	27.30	27.30	27.30	0.66%	100,000
Sep 16, 2026	27.12	27.12	27.12	27.12	27.12	0.44%	100,011
Sep 15, 2026	27.00	27.00	27.00	27.00	27.00	0.22%	100,000
Sep 14, 2026	26.94	26.94	26.94	26.94	26.94	0.30%	100,000
Sep 11, 2026	26.86	26.86	26.86	26.86	26.86	-0.74%	100,033
Sep 10, 2026	27.06	27.06	27.06	27.06	27.06	-0.11%	100,000
Sep 9, 2026	27.09	27.09	27.09	27.09	27.09	-0.15%	100,000
Sep 8, 2026	27.13	27.13	27.13	27.13	27.13	-	100,000
Sep 7, 2026	27.13	27.13	27.13	27.13	27.13	-0.51%	100,202
Sep 4, 2026	27.27	27.27	27.27	27.27	27.27	0.26%	100,000
Sep 3, 2026	27.27	27.27	27.20	27.20	27.20	-0.07%	101,000
Sep 2, 2026	27.22	27.22	27.22	27.22	27.22	-0.15%	101,000
Sep 1, 2026	27.26	27.26	27.26	27.26	27.26	-0.55%	100,036
Aug 31, 2026	27.41	27.41	27.41	27.41	27.41	-	100,410
Aug 28, 2026	27.41	27.41	27.41	27.41	27.41	-0.69%	100,036
Aug 27, 2026	27.60	27.60	27.60	27.60	27.60	-0.04%	100,000
Aug 26, 2026	27.61	27.61	27.61	27.61	27.61	0.88%	100,000
Aug 25, 2026	27.31	27.37	27.31	27.37	27.37	0.26%	103,214
Aug 24, 2026	27.30	27.30	27.30	27.30	27.30	-0.29%	100,005
Aug 21, 2026	27.38	27.38	27.38	27.38	27.38	-1.19%	100,142
Aug 20, 2026	27.72	27.72	27.71	27.71	27.71	1.80%	101,036
Aug 19, 2026	27.22	27.22	27.22	27.22	27.22	0.37%	100,368
Aug 18, 2026	27.17	27.17	27.12	27.12	27.12	-1.13%	103,000
Aug 17, 2026	27.80	27.80	27.77	27.77	27.43	-0.89%	102,000
Aug 14, 2026	28.02	28.02	28.02	28.02	27.68	-	101,033
Aug 13, 2026	28.02	28.02	28.02	28.02	27.68	-	100,000
Aug 12, 2026	28.02	28.02	28.02	28.02	27.68	-	100,035
Aug 11, 2026	28.02	28.02	28.02	28.02	27.68	-0.81%	100,000
Aug 10, 2026	28.25	28.25	28.25	28.25	27.90	0.04%	100,000
Aug 7, 2026	28.21	28.24	28.21	28.24	27.89	-0.98%	101,000
Aug 6, 2026	28.41	28.52	28.41	28.52	28.17	-	101,000
Aug 5, 2026	28.46	28.52	28.44	28.52	28.17	1.03%	116,000
Aug 4, 2026	28.36	28.36	28.23	28.23	27.88	-0.25%	109,020
Aug 3, 2026	28.26	28.30	28.26	28.30	27.95	-0.11%	103,000
Jul 31, 2026	28.33	28.33	28.33	28.33	27.98	0.78%	100,000
Jul 30, 2026	28.11	28.11	28.11	28.11	27.77	-1.54%	100,132
Jul 29, 2026	28.42	28.55	28.37	28.55	28.20	0.49%	327,000
Jul 28, 2026	28.41	28.41	28.41	28.41	28.06	-	101,000
Jul 27, 2026	28.41	28.41	28.41	28.41	28.06	0.04%	100,000
Jul 24, 2026	28.40	28.40	28.40	28.40	28.05	-0.46%	100,033
Jul 23, 2026	28.51	28.53	28.51	28.53	28.18	-0.38%	101,036
Jul 22, 2026	28.71	28.71	28.64	28.64	28.29	-0.45%	101,000
Jul 21, 2026	28.81	28.81	28.77	28.77	28.42	-0.38%	102,000
Jul 20, 2026	28.88	28.88	28.88	28.88	28.53	-0.14%	100,000
Jul 17, 2026	28.92	28.92	28.92	28.92	28.57	0.63%	100,000
Jul 16, 2026	28.74	28.74	28.74	28.74	28.39	0.49%	100,000