Skip to main content
logo
Uni-President Asset Management Corporation - UPAMC 10Y+ Aa-A USD Bond ETF (TPEX:00853B)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
26.34
-0.08 (-0.30%)
At close: Sep 22, 2026

TPEX:00853B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202626.4226.4226.3426.3426.34-0.30%1,263,230
Sep 21, 202626.3426.4526.3426.4226.42-0.23%1,457,178
Sep 18, 202626.4426.4926.4426.4826.480.65%1,088,291
Sep 17, 202626.5126.5126.3126.3126.310.60%1,179,419
Sep 16, 202626.5726.5726.4726.5026.150.42%1,230,850
Sep 15, 202626.3926.4226.3826.3926.040.27%1,098,547
Sep 14, 202626.2826.3226.2826.3225.980.11%1,009,677
Sep 11, 202626.3526.5026.2726.2925.95-0.60%528,570
Sep 10, 202626.4626.4626.4026.4526.10-0.08%1,008,571
Sep 9, 202626.4726.4926.4526.4726.12-0.11%1,027,453
Sep 8, 202626.5626.5626.4226.5026.15-0.23%609,907
Sep 7, 202626.5526.6026.5426.5626.21-0.41%1,027,779
Sep 4, 202626.6526.6926.6526.6726.320.08%1,004,812
Sep 3, 202626.6526.6526.6426.6526.300.15%1,011,564
Sep 2, 202626.5726.6226.5526.6126.260.04%1,060,921
Sep 1, 202626.6126.6126.5726.6026.25-0.78%1,034,960
Aug 31, 202626.8126.8226.7626.8126.46-1,125,462
Aug 28, 202626.8826.8826.8026.8126.46-0.59%1,030,917
Aug 27, 202626.9326.9826.9326.9726.62-0.22%1,037,766
Aug 26, 202627.0027.0927.0027.0326.681.05%1,084,642
Aug 25, 202626.7526.7526.7426.7526.400.15%1,211,168
Aug 24, 202626.7026.7126.6926.7126.36-0.19%1,014,649
Aug 21, 202626.7326.7626.7226.7626.41-0.89%1,010,204
Aug 20, 202626.7927.0026.7927.0026.651.20%1,034,611
Aug 19, 202626.5326.6926.5326.6826.330.60%1,016,189
Aug 18, 202626.7726.7726.4926.5226.17-0.97%1,219,045
Aug 17, 202626.9126.9126.7626.7826.43-0.81%637,584
Aug 14, 202627.0827.0827.0027.0026.65-0.15%1,087,938
Aug 13, 202627.0527.0527.0027.0426.69-0.04%1,403,950
Aug 12, 202627.0027.0527.0027.0526.700.26%1,023,702
Aug 11, 202627.0027.0026.9426.9826.63-0.85%1,085,813
Aug 10, 202627.1427.2227.1427.2126.850.33%1,054,187
Aug 7, 202627.2127.2127.1227.1226.76-1.09%1,036,382
Aug 6, 202627.3927.4427.3927.4227.06-0.11%1,068,087
Aug 5, 202627.4327.4827.4327.4527.090.73%1,005,341
Aug 4, 202627.2527.2627.2527.2526.890.29%1,005,714
Aug 3, 202627.1027.1827.0927.1726.81-0.40%1,020,613
Jul 31, 202627.2627.2927.2627.2826.920.66%1,511,946
Jul 30, 202627.1427.2027.1027.1026.75-1.35%1,145,946
Jul 29, 202627.4327.5027.4327.4727.110.29%1,106,378
Jul 28, 202627.3227.4127.3227.3927.03-0.15%1,103,582
Jul 27, 202627.3227.4427.3227.4327.070.48%772,112
Jul 24, 202627.3427.3427.2227.3026.94-0.18%1,015,236
Jul 23, 202627.4727.4727.3527.3526.99-0.44%1,049,171
Jul 22, 202627.4527.4927.4527.4727.11-0.29%1,018,800
Jul 21, 202627.5527.5827.5527.5527.19-0.68%1,021,476
Jul 20, 202627.7127.7427.7127.7427.380.11%1,012,249
Jul 17, 202627.6427.7227.6427.7127.350.40%572,386
Jul 16, 202627.5827.6127.5827.6027.240.51%512,526
Jul 15, 202627.4127.4627.4127.4627.100.18%1,128,002