Skip to main content
logo
Sinopac Ice 20+ Year US Treasury ETF (TPEX:00857B)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.13
-0.04 (-0.18%)
At close: Sep 22, 2026

TPEX:00857B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202622.3822.3922.3622.3822.13-0.18%874,899
Sep 21, 202622.4522.4522.3722.4222.16-0.13%1,254,114
Sep 18, 202622.4622.5022.4322.4522.190.63%1,445,635
Sep 17, 202622.3322.4022.3122.3122.060.41%648,337
Sep 16, 202622.2622.3022.2122.2221.970.41%2,396,677
Sep 15, 202622.1522.2122.1322.1321.880.09%2,225,215
Sep 14, 202622.1022.1422.0922.1121.860.09%956,879
Sep 11, 202622.0222.0922.0122.0921.84-0.54%783,497
Sep 10, 202622.2322.2322.1922.2121.96-0.63%620,154
Sep 9, 202622.3722.3722.3022.3522.10-0.04%688,355
Sep 8, 202622.3822.3922.3222.3622.11-0.18%1,741,708
Sep 7, 202622.4722.4722.3822.4022.14-0.58%925,922
Sep 4, 202622.5122.5322.4622.5322.270.09%294,055
Sep 3, 202622.4722.5222.4522.5122.250.54%523,363
Sep 2, 202622.3222.4022.3222.3922.130.18%1,457,746
Sep 1, 202622.3922.3922.3122.3522.10-1.02%894,770
Aug 31, 202622.6022.6222.5622.5822.320.09%1,067,587
Aug 28, 202622.6122.6222.5422.5622.30-0.75%735,371
Aug 27, 202622.7422.7422.7122.7322.47-0.31%347,910
Aug 26, 202622.7822.8322.7822.8022.540.80%437,568
Aug 25, 202622.5922.6222.5922.6222.360.31%611,216
Aug 24, 202622.5122.5522.5022.5522.29-0.09%943,599
Aug 21, 202622.6022.6022.5422.5722.31-0.83%384,461
Aug 20, 202622.7022.8022.7022.7622.501.29%1,222,317
Aug 19, 202622.4322.4822.4222.4722.210.85%425,758
Aug 18, 202622.3522.3522.2722.2822.03-1.11%1,118,352
Aug 17, 202622.6322.6322.5022.5322.27-0.84%534,585
Aug 14, 202622.8022.8022.7122.7222.46-0.26%1,329,833
Aug 13, 202622.8022.8022.7622.7822.52-0.18%880,427
Aug 12, 202622.8022.8222.7822.8222.560.35%802,708
Aug 11, 202622.7622.7622.7022.7422.48-0.66%1,238,505
Aug 10, 202622.8522.9122.8322.8922.630.22%4,526,169
Aug 7, 202622.8822.8922.8222.8422.58-0.91%1,004,423
Aug 6, 202623.0323.0623.0023.0522.79-0.09%1,206,115
Aug 5, 202623.0523.1123.0323.0722.810.92%1,097,541
Aug 4, 202622.9122.9522.8622.8622.60-731,393
Aug 3, 202622.8322.8622.7722.8622.60-0.87%792,850
Jul 31, 202623.0023.0723.0023.0622.800.52%606,262
Jul 30, 202622.9223.0322.9122.9422.68-1.88%1,665,863
Jul 29, 202623.3123.4023.3023.3823.110.43%3,904,218
Jul 28, 202623.2323.2923.2223.2823.010.09%2,850,676
Jul 27, 202623.2023.2623.2023.2622.990.87%1,059,074
Jul 24, 202623.0623.0723.0123.0622.80-0.09%504,060
Jul 23, 202623.1523.1523.0623.0822.82-0.52%1,103,630
Jul 22, 202623.2223.2223.1223.2022.94-0.04%849,325
Jul 21, 202623.2323.2523.1823.2122.95-0.51%1,557,836
Jul 20, 202623.2923.3423.2823.3323.060.17%1,584,992
Jul 17, 202623.2223.3123.2223.2923.020.47%3,985,705
Jul 16, 202623.2023.2023.1723.1822.920.30%855,890
Jul 15, 202623.1023.1223.0823.1122.85-305,416